Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammo Inc (NQ: POWW )

1.280 +0.020 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.250 1.340 1.240 1.280 771,311 +0.02(+1.59%)
Nov 21, 2024 1.220 1.260 1.190 1.260 754,615 +0.07(+5.88%)
Nov 20, 2024 1.320 1.320 1.190 1.190 1,017,537 -0.13(-9.85%)
Nov 19, 2024 1.210 1.320 1.205 1.320 750,271 +0.10(+8.20%)
Nov 18, 2024 1.240 1.240 1.200 1.220 411,040 +0.01(+0.83%)
Nov 15, 2024 1.240 1.247 1.200 1.210 460,321 -0.01(-0.82%)
Nov 14, 2024 1.290 1.300 1.220 1.220 739,649 -0.08(-6.15%)
Nov 13, 2024 1.280 1.320 1.270 1.300 806,131 +0.00(+0.00%)
Nov 12, 2024 1.340 1.350 1.275 1.300 953,159 -0.04(-2.99%)
Nov 11, 2024 1.210 1.345 1.180 1.340 1,540,567 +0.13(+10.74%)
Nov 08, 2024 1.240 1.240 1.160 1.210 722,706 -0.01(-0.82%)
Nov 07, 2024 1.240 1.270 1.210 1.220 562,370 -0.03(-2.40%)
Nov 06, 2024 1.280 1.340 1.180 1.250 1,278,568 +0.00(+0.00%)
Nov 05, 2024 1.190 1.270 1.190 1.250 1,193,456 +0.07(+5.93%)
Nov 04, 2024 1.100 1.205 1.100 1.180 1,164,140 +0.08(+7.27%)
Nov 01, 2024 1.080 1.140 1.080 1.100 423,806 +0.02(+1.85%)
Oct 31, 2024 1.140 1.150 1.080 1.080 557,784 -0.04(-3.57%)
Oct 30, 2024 1.180 1.185 1.120 1.120 409,901 -0.06(-5.08%)
Oct 29, 2024 1.200 1.210 1.170 1.180 332,937 -0.03(-2.48%)
Oct 28, 2024 1.180 1.230 1.170 1.210 522,725 +0.05(+4.31%)
Oct 25, 2024 1.100 1.200 1.100 1.160 680,508 +0.07(+6.42%)
Oct 24, 2024 1.120 1.140 1.080 1.090 734,921 -0.03(-2.68%)
Oct 23, 2024 1.170 1.175 1.091 1.120 1,036,248 -0.06(-5.08%)
Oct 22, 2024 1.240 1.270 1.170 1.180 883,025 -0.06(-4.84%)
Oct 21, 2024 1.250 1.270 1.240 1.240 348,294 -0.04(-3.13%)
Oct 18, 2024 1.270 1.290 1.230 1.280 589,252 +0.02(+1.59%)
Oct 17, 2024 1.250 1.280 1.240 1.260 1,011,651 -0.01(-0.79%)
Oct 16, 2024 1.260 1.280 1.240 1.270 618,882 +0.01(+0.79%)
Oct 15, 2024 1.320 1.320 1.260 1.260 445,438 -0.04(-3.08%)
Oct 14, 2024 1.300 1.320 1.290 1.300 342,049 +0.00(+0.00%)
Oct 11, 2024 1.280 1.305 1.280 1.300 260,003 +0.02(+1.56%)
Oct 10, 2024 1.300 1.305 1.265 1.280 244,338 -0.02(-1.54%)
Oct 09, 2024 1.300 1.310 1.290 1.300 200,977 -0.01(-0.76%)
Oct 08, 2024 1.300 1.320 1.280 1.310 305,596 +0.02(+1.55%)
Oct 07, 2024 1.290 1.310 1.240 1.290 612,702 -0.01(-0.77%)
Oct 04, 2024 1.350 1.370 1.290 1.300 982,051 -0.02(-1.52%)
Oct 03, 2024 1.350 1.370 1.320 1.320 636,058 -0.04(-2.94%)
Oct 02, 2024 1.360 1.390 1.350 1.360 404,551 +0.00(+0.00%)
Oct 01, 2024 1.430 1.440 1.325 1.360 1,074,397 -0.07(-4.90%)
Sep 30, 2024 1.400 1.460 1.400 1.430 321,434 -0.01(-0.69%)
Sep 27, 2024 1.450 1.480 1.395 1.440 414,485 -0.01(-0.69%)
Sep 26, 2024 1.470 1.500 1.440 1.450 299,734 +0.01(+0.69%)
Sep 25, 2024 1.470 1.500 1.420 1.440 676,088 -0.08(-5.26%)
Sep 24, 2024 1.550 1.600 1.500 1.520 510,673 -0.03(-1.94%)
Sep 23, 2024 1.510 1.590 1.490 1.550 629,037 +0.05(+3.33%)
Sep 20, 2024 1.490 1.540 1.470 1.500 797,948 -0.02(-1.32%)
Sep 19, 2024 1.540 1.570 1.490 1.520 279,143 +0.03(+2.01%)
Sep 18, 2024 1.510 1.550 1.440 1.490 431,967 -0.03(-1.97%)
Sep 17, 2024 1.580 1.580 1.510 1.520 276,680 -0.04(-2.56%)
Sep 16, 2024 1.580 1.580 1.510 1.560 304,328 +0.00(+0.00%)
Sep 13, 2024 1.530 1.560 1.520 1.560 275,856 +0.03(+1.96%)
Sep 12, 2024 1.480 1.560 1.470 1.530 388,067 +0.07(+4.79%)
Sep 11, 2024 1.440 1.480 1.415 1.460 179,184 +0.02(+1.39%)
Sep 10, 2024 1.380 1.450 1.360 1.440 381,593 +0.07(+5.11%)
Sep 09, 2024 1.400 1.430 1.355 1.370 349,502 -0.03(-2.14%)
Sep 06, 2024 1.430 1.450 1.390 1.400 327,220 -0.03(-2.10%)
Sep 05, 2024 1.430 1.450 1.410 1.430 333,732 +0.00(+0.00%)
Sep 04, 2024 1.460 1.469 1.430 1.430 378,691 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.