Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Conduent Incorporated - Common Stock (NQ:CNDT)

2.585 +0.025 (+0.98%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 2.680 2.695 2.545 2.560 738,404 -0.11(-4.12%)
Jul 14, 2025 2.640 2.705 2.640 2.670 923,924 +0.00(+0.00%)
Jul 11, 2025 2.710 2.720 2.665 2.670 700,923 -0.07(-2.55%)
Jul 10, 2025 2.750 2.815 2.720 2.740 924,925 -0.02(-0.72%)
Jul 09, 2025 2.810 2.825 2.730 2.760 865,262 -0.01(-0.36%)
Jul 08, 2025 2.740 2.830 2.730 2.770 1,313,116 +0.07(+2.59%)
Jul 07, 2025 2.770 2.820 2.700 2.700 620,522 -0.10(-3.57%)
Jul 03, 2025 2.810 2.810 2.740 2.800 283,362 +0.03(+1.08%)
Jul 02, 2025 2.770 2.810 2.715 2.770 1,446,412 +0.00(+0.00%)
Jul 01, 2025 2.640 2.810 2.580 2.770 1,195,987 +0.13(+4.92%)
Jun 30, 2025 2.650 2.670 2.570 2.640 985,582 +0.00(+0.00%)
Jun 27, 2025 2.710 2.710 2.580 2.640 1,811,394 -0.05(-1.86%)
Jun 26, 2025 2.590 2.705 2.590 2.690 1,527,120 +0.09(+3.46%)
Jun 25, 2025 2.630 2.630 2.570 2.600 733,261 -0.03(-1.14%)
Jun 24, 2025 2.610 2.665 2.580 2.630 889,693 +0.05(+1.94%)
Jun 23, 2025 2.700 2.708 2.560 2.580 1,092,026 -0.10(-3.73%)
Jun 20, 2025 2.750 2.800 2.610 2.680 4,213,289 -0.03(-1.11%)
Jun 18, 2025 2.710 2.810 2.695 2.710 1,192,025 -0.01(-0.37%)
Jun 17, 2025 2.770 2.860 2.715 2.720 1,292,628 -0.09(-3.20%)
Jun 16, 2025 2.710 2.810 2.689 2.810 1,225,031 +0.14(+5.24%)
Jun 13, 2025 2.690 2.740 2.650 2.670 1,386,230 -0.07(-2.55%)
Jun 12, 2025 2.700 2.765 2.693 2.740 1,296,720 +0.01(+0.37%)
Jun 11, 2025 2.770 2.830 2.720 2.730 1,793,695 -0.04(-1.44%)
Jun 10, 2025 2.720 2.930 2.715 2.770 1,797,063 +0.05(+1.84%)
Jun 09, 2025 2.710 2.830 2.684 2.720 1,718,512 +0.06(+2.26%)
Jun 06, 2025 2.560 2.700 2.560 2.660 1,247,220 +0.13(+5.14%)
Jun 05, 2025 2.480 2.590 2.460 2.530 1,208,752 +0.05(+2.02%)
Jun 04, 2025 2.450 2.520 2.430 2.480 1,292,626 +0.03(+1.22%)
Jun 03, 2025 2.350 2.580 2.345 2.450 2,263,936 +0.09(+3.81%)
Jun 02, 2025 2.240 2.370 2.215 2.360 1,713,423 +0.12(+5.36%)
May 30, 2025 2.220 2.330 2.200 2.240 4,348,439 +0.01(+0.45%)
May 29, 2025 2.210 2.240 2.160 2.230 1,420,688 +0.01(+0.45%)
May 28, 2025 2.140 2.319 2.130 2.220 2,017,413 +0.12(+5.71%)
May 27, 2025 2.180 2.190 2.080 2.100 1,577,261 -0.06(-2.78%)
May 23, 2025 2.350 2.350 2.150 2.160 1,268,018 -0.22(-9.24%)
May 22, 2025 2.230 2.420 2.215 2.380 1,887,029 +0.13(+5.78%)
May 21, 2025 2.300 2.350 2.220 2.250 1,714,150 -0.05(-2.17%)
May 20, 2025 2.250 2.330 2.235 2.300 1,178,338 +0.08(+3.60%)
May 19, 2025 2.210 2.240 2.180 2.220 744,027 -0.03(-1.33%)
May 16, 2025 2.220 2.280 2.210 2.250 1,746,690 +0.02(+0.90%)
May 15, 2025 2.190 2.250 2.160 2.230 1,129,194 +0.06(+2.76%)
May 14, 2025 2.270 2.286 2.160 2.170 1,044,573 -0.13(-5.65%)
May 13, 2025 2.330 2.350 2.264 2.300 824,053 +0.00(+0.00%)
May 12, 2025 2.340 2.380 2.260 2.300 1,117,873 +0.05(+2.22%)
May 09, 2025 2.220 2.290 2.210 2.250 1,266,502 +0.05(+2.27%)
May 08, 2025 2.010 2.255 1.990 2.200 2,034,381 +0.22(+11.11%)
May 07, 2025 2.030 2.150 1.900 1.980 2,743,888 -0.07(-3.41%)
May 06, 2025 2.080 2.095 2.040 2.050 1,216,923 -0.04(-1.91%)
May 05, 2025 2.150 2.180 2.090 2.090 1,157,924 -0.07(-3.24%)
May 02, 2025 2.140 2.190 2.140 2.160 985,060 +0.02(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.