Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.940 3.380 2.920 3.380 63,540 +0.39(+13.04%)
Nov 21, 2024 2.840 3.000 2.820 2.990 46,029 +0.10(+3.46%)
Nov 20, 2024 3.030 3.030 2.730 2.890 28,183 -0.10(-3.51%)
Nov 19, 2024 2.750 3.150 2.615 2.995 163,421 +2.60(+662.09%)
Nov 18, 2024 0.4600 0.4602 0.3901 0.3930 1,033,152 -0.07(-14.60%)
Nov 15, 2024 0.4700 0.4900 0.4350 0.4602 757,967 -0.07(-13.05%)
Nov 14, 2024 0.4559 0.5299 0.4451 0.5293 186,118 +0.06(+12.62%)
Nov 13, 2024 0.4600 0.5000 0.4300 0.4700 201,377 +0.01(+2.62%)
Nov 12, 2024 0.4700 0.4797 0.4420 0.4580 132,212 -0.02(-5.18%)
Nov 11, 2024 0.5300 0.5310 0.4710 0.4830 153,325 -0.05(-8.76%)
Nov 08, 2024 0.5000 0.5400 0.4810 0.5294 164,229 +0.03(+5.88%)
Nov 07, 2024 0.4600 0.5000 0.4600 0.5000 171,413 +0.04(+8.70%)
Nov 06, 2024 0.4302 0.5000 0.4302 0.4600 177,963 +0.02(+4.28%)
Nov 05, 2024 0.4550 0.4550 0.4311 0.4411 67,964 -0.01(-3.05%)
Nov 04, 2024 0.4299 0.4600 0.4260 0.4550 135,404 +0.03(+5.84%)
Nov 01, 2024 0.4300 0.4397 0.4250 0.4299 115,900 -0.00(-0.02%)
Oct 31, 2024 0.4353 0.4540 0.4175 0.4300 92,149 -0.02(-4.19%)
Oct 30, 2024 0.4032 0.4489 0.4032 0.4488 124,265 +0.05(+11.31%)
Oct 29, 2024 0.4253 0.4543 0.4022 0.4032 243,325 -0.03(-7.27%)
Oct 28, 2024 0.4300 0.4550 0.4262 0.4348 113,078 +0.01(+1.33%)
Oct 25, 2024 0.4348 0.4443 0.4200 0.4291 64,885 -0.01(-2.46%)
Oct 24, 2024 0.4540 0.4640 0.4300 0.4399 143,950 -0.02(-3.66%)
Oct 23, 2024 0.4500 0.4800 0.4411 0.4566 40,334 +0.00(+0.79%)
Oct 22, 2024 0.4700 0.4750 0.4416 0.4530 38,889 -0.02(-3.62%)
Oct 21, 2024 0.4700 0.4900 0.4525 0.4700 95,992 +0.02(+5.33%)
Oct 18, 2024 0.4430 0.4545 0.4330 0.4462 162,617 -0.00(-0.71%)
Oct 17, 2024 0.4500 0.4575 0.4326 0.4494 38,768 -0.00(-0.90%)
Oct 16, 2024 0.4600 0.4599 0.4280 0.4535 151,225 -0.00(-0.87%)
Oct 15, 2024 0.4803 0.4803 0.4415 0.4575 102,396 -0.02(-4.29%)
Oct 14, 2024 0.4800 0.4950 0.4500 0.4780 181,264 -0.03(-4.97%)
Oct 11, 2024 0.5000 0.5400 0.5000 0.5030 207,696 -0.01(-2.59%)
Oct 10, 2024 0.5126 0.5221 0.4821 0.5164 173,369 -0.01(-2.79%)
Oct 09, 2024 0.5439 0.5500 0.4400 0.5312 1,460,653 -0.03(-5.14%)
Oct 08, 2024 0.6100 0.6700 0.5350 0.5600 1,908,048 -0.03(-4.60%)
Oct 07, 2024 0.4749 0.6500 0.4350 0.5870 3,038,056 +0.14(+30.73%)
Oct 04, 2024 0.4960 0.5145 0.4240 0.4490 76,231 -0.02(-4.67%)
Oct 03, 2024 0.5200 0.5200 0.4658 0.4710 53,064 -0.05(-9.42%)
Oct 02, 2024 0.4629 0.5296 0.4625 0.5200 28,691 +0.05(+11.30%)
Oct 01, 2024 0.4625 0.4889 0.4442 0.4672 57,002 -0.01(-2.01%)
Sep 30, 2024 0.5589 0.5600 0.4400 0.4768 167,777 -0.08(-14.55%)
Sep 27, 2024 0.5600 0.5600 0.5220 0.5580 257,215 +0.04(+7.81%)
Sep 26, 2024 0.5100 0.5600 0.5000 0.5176 423,757 +0.01(+1.99%)
Sep 25, 2024 0.5200 0.5239 0.4769 0.5075 128,485 -0.01(-1.84%)
Sep 24, 2024 0.4825 0.5500 0.4310 0.5170 352,756 +0.08(+17.50%)
Sep 23, 2024 0.4700 0.4838 0.4300 0.4400 66,184 -0.01(-2.22%)
Sep 20, 2024 0.4300 0.4500 0.4151 0.4500 47,545 +0.03(+6.48%)
Sep 19, 2024 0.4480 0.4489 0.4200 0.4226 50,749 +0.01(+1.29%)
Sep 18, 2024 0.4201 0.4489 0.4172 0.4172 11,607 -0.00(-0.90%)
Sep 17, 2024 0.4300 0.4489 0.4200 0.4210 19,840 -0.01(-1.93%)
Sep 16, 2024 0.4283 0.4400 0.4200 0.4293 19,261 +0.00(+0.23%)
Sep 13, 2024 0.4500 0.4541 0.4100 0.4283 32,775 -0.00(-0.37%)
Sep 12, 2024 0.4400 0.4599 0.4200 0.4299 60,496 -0.01(-1.85%)
Sep 11, 2024 0.4003 0.4500 0.4003 0.4380 68,968 +0.02(+3.69%)
Sep 10, 2024 0.4010 0.4398 0.4000 0.4224 107,724 +0.01(+3.66%)
Sep 09, 2024 0.4152 0.4298 0.3910 0.4075 41,453 +0.02(+3.90%)
Sep 06, 2024 0.4200 0.4300 0.3911 0.3922 75,210 -0.03(-6.62%)
Sep 05, 2024 0.4190 0.4300 0.3958 0.4200 9,552 +0.02(+5.26%)
Sep 04, 2024 0.3944 0.4300 0.3911 0.3990 17,624 +0.01(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.