Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.640 +0.020 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.458 6.474 6.235 6.259 358,875 -0.22(-3.33%)
Apr 28, 2022 6.402 6.498 6.363 6.474 211,321 +0.12(+1.88%)
Apr 27, 2022 6.434 6.482 6.346 6.354 225,712 -0.04(-0.62%)
Apr 26, 2022 6.458 6.490 6.386 6.394 212,708 -0.10(-1.59%)
Apr 25, 2022 6.609 6.609 6.378 6.498 218,113 -0.11(-1.69%)
Apr 22, 2022 6.753 6.761 6.578 6.609 175,281 -0.14(-2.13%)
Apr 21, 2022 6.888 6.888 6.713 6.753 119,446 -0.06(-0.94%)
Apr 20, 2022 6.849 6.886 6.793 6.817 144,522 +0.05(+0.71%)
Apr 19, 2022 6.769 6.809 6.713 6.769 228,651 +0.02(+0.35%)
Apr 18, 2022 6.737 6.827 6.705 6.745 183,204 -0.03(-0.47%)
Apr 14, 2022 6.920 6.960 6.753 6.777 161,416 -0.08(-1.16%)
Apr 13, 2022 6.809 6.873 6.787 6.857 141,552 +0.06(+0.94%)
Apr 12, 2022 6.833 6.920 6.769 6.793 156,404 +0.05(+0.71%)
Apr 11, 2022 6.745 6.785 6.690 6.745 157,835 -0.04(-0.58%)
Apr 08, 2022 6.816 6.894 6.769 6.785 196,706 -0.08(-1.15%)
Apr 07, 2022 6.824 6.879 6.769 6.864 126,563 +0.02(+0.35%)
Apr 06, 2022 6.887 6.974 6.769 6.840 226,142 -0.13(-1.93%)
Apr 05, 2022 7.156 7.196 6.958 6.974 176,937 -0.21(-2.97%)
Apr 04, 2022 7.053 7.188 7.030 7.188 149,417 +0.13(+1.79%)
Apr 01, 2022 7.069 7.116 7.006 7.061 147,996 +0.04(+0.56%)
Mar 31, 2022 7.093 7.109 6.990 7.022 139,610 -0.07(-1.00%)
Mar 30, 2022 7.069 7.156 6.927 7.093 215,767 +0.01(+0.11%)
Mar 29, 2022 6.982 7.109 6.911 7.085 182,552 +0.17(+2.40%)
Mar 28, 2022 6.927 6.951 6.840 6.919 101,206 +0.01(+0.11%)
Mar 25, 2022 6.919 6.943 6.848 6.911 146,291 -0.01(-0.11%)
Mar 24, 2022 6.927 6.927 6.840 6.919 161,484 +0.06(+0.81%)
Mar 23, 2022 6.951 6.982 6.856 6.864 155,528 -0.13(-1.81%)
Mar 22, 2022 6.895 7.038 6.895 6.990 144,933 +0.15(+2.20%)
Mar 21, 2022 6.927 6.958 6.816 6.840 119,151 -0.08(-1.14%)
Mar 18, 2022 6.903 6.974 6.769 6.919 312,966 +0.06(+0.81%)
Mar 17, 2022 6.626 6.864 6.626 6.864 150,386 +0.25(+3.83%)
Mar 16, 2022 6.500 6.750 6.476 6.611 200,702 +0.17(+2.58%)
Mar 15, 2022 6.389 6.511 6.342 6.444 177,491 +0.09(+1.37%)
Mar 14, 2022 6.484 6.571 6.342 6.358 188,124 -0.10(-1.59%)
Mar 11, 2022 6.603 6.626 6.429 6.460 168,535 -0.06(-0.97%)
Mar 10, 2022 6.492 6.584 6.469 6.524 173,328 -0.04(-0.60%)
Mar 09, 2022 6.445 6.610 6.437 6.563 256,216 +0.22(+3.46%)
Mar 08, 2022 6.484 6.484 6.265 6.343 716,810 -0.11(-1.70%)
Mar 07, 2022 6.696 6.704 6.429 6.453 312,762 -0.25(-3.74%)
Mar 04, 2022 6.759 6.822 6.665 6.704 173,967 -0.12(-1.72%)
Mar 03, 2022 6.947 6.971 6.806 6.822 182,187 -0.12(-1.70%)
Mar 02, 2022 6.759 7.010 6.751 6.939 182,045 +0.20(+2.91%)
Mar 01, 2022 6.822 6.884 6.712 6.743 171,860 -0.13(-1.83%)
Feb 28, 2022 6.798 6.963 6.751 6.869 182,356 +0.01(+0.11%)
Feb 25, 2022 6.767 6.892 6.782 6.861 193,988 +0.13(+1.86%)
Feb 24, 2022 6.406 6.751 6.390 6.735 274,194 +0.09(+1.42%)
Feb 23, 2022 6.774 6.884 6.610 6.641 357,348 -0.08(-1.17%)
Feb 22, 2022 6.845 6.884 6.665 6.720 324,692 -0.16(-2.39%)
Feb 18, 2022 6.884 0 -0.04(-0.57%)
Feb 17, 2022 7.033 7.033 6.876 6.923 219,458 -0.14(-2.00%)
Feb 16, 2022 7.025 7.104 6.986 7.065 222,805 +0.02(+0.22%)
Feb 15, 2022 7.033 7.049 6.947 7.049 315,676 +0.14(+2.04%)
Feb 14, 2022 7.167 7.276 6.861 6.908 647,880 -0.26(-3.61%)
Feb 11, 2022 7.425 7.488 7.167 7.167 316,916 -0.27(-3.69%)
Feb 10, 2022 7.457 7.534 7.394 7.441 154,024 -0.06(-0.83%)
Feb 09, 2022 7.394 7.511 7.394 7.503 194,503 +0.15(+2.01%)
Feb 08, 2022 7.293 7.371 7.231 7.355 138,836 +0.05(+0.75%)
Feb 07, 2022 7.332 7.511 7.254 7.301 139,420 +0.01(+0.11%)
Feb 04, 2022 7.215 7.348 7.215 7.293 191,707 +0.08(+1.08%)
Feb 03, 2022 7.254 7.200 7.215 155,634 -0.12(-1.59%)
Feb 02, 2022 7.371 7.464 7.309 7.332 195,163 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.