Skip to main content

Clean Energy Technologies Inc (NQ: CETY )

1.200 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.320 1.320 1.200 1.200 12,953 -0.05(-4.00%)
Jul 15, 2024 1.200 1.250 1.200 1.250 7,463 +0.00(+0.00%)
Jul 12, 2024 1.238 1.250 1.200 1.250 9,974 +0.00(+0.00%)
Jul 11, 2024 1.230 1.250 1.220 1.250 6,179 +0.01(+0.81%)
Jul 10, 2024 1.240 1.240 1.210 1.240 21,131 +0.00(+0.00%)
Jul 09, 2024 1.230 1.240 1.210 1.240 4,203 +0.00(+0.00%)
Jul 08, 2024 1.240 1.280 1.200 1.240 20,856 +0.00(+0.00%)
Jul 05, 2024 1.210 1.250 1.200 1.240 25,186 +0.00(+0.00%)
Jul 03, 2024 1.260 1.260 1.212 1.240 8,967 -0.02(-1.59%)
Jul 02, 2024 1.270 1.280 1.260 1.260 9,665 -0.03(-2.33%)
Jul 01, 2024 1.270 1.290 1.246 1.290 12,089 -0.03(-2.27%)
Jun 28, 2024 1.260 1.320 1.250 1.320 17,976 +0.07(+5.60%)
Jun 27, 2024 1.230 1.250 1.209 1.250 21,376 +0.03(+2.46%)
Jun 26, 2024 1.380 1.380 1.220 1.220 76,341 -0.20(-14.08%)
Jun 25, 2024 1.170 1.530 1.170 1.420 121,551 +0.22(+18.33%)
Jun 24, 2024 1.180 1.225 1.180 1.200 22,629 -0.04(-3.23%)
Jun 21, 2024 1.300 1.340 1.120 1.240 157,346 -0.06(-4.62%)
Jun 20, 2024 1.350 1.540 1.300 1.300 154,852 -0.09(-6.47%)
Jun 18, 2024 1.410 1.450 1.350 1.390 70,747 -0.04(-2.80%)
Jun 17, 2024 1.460 1.510 1.420 1.430 84,257 -0.02(-1.38%)
Jun 14, 2024 1.360 1.510 1.330 1.450 65,623 +0.08(+5.84%)
Jun 13, 2024 1.350 1.458 1.350 1.370 49,507 +0.00(+0.00%)
Jun 12, 2024 1.440 1.440 1.300 1.370 32,175 -0.05(-3.52%)
Jun 11, 2024 1.110 1.510 1.110 1.420 141,546 +0.25(+21.37%)
Jun 10, 2024 1.230 1.300 1.150 1.170 94,786 -0.06(-4.88%)
Jun 07, 2024 1.115 1.280 1.002 1.230 25,048 +0.10(+8.85%)
Jun 06, 2024 1.240 1.330 1.080 1.130 70,705 -0.13(-10.32%)
Jun 05, 2024 1.330 1.366 1.260 1.260 40,974 -0.09(-6.67%)
Jun 04, 2024 1.370 1.430 1.310 1.350 32,119 +0.00(+0.00%)
Jun 03, 2024 1.370 1.441 1.310 1.350 35,776 +0.00(+0.00%)
May 31, 2024 1.300 1.370 1.300 1.350 7,587 +0.04(+3.05%)
May 30, 2024 1.290 1.364 1.290 1.310 4,876 -0.01(-0.76%)
May 29, 2024 1.300 1.390 1.249 1.320 46,376 -0.01(-0.75%)
May 28, 2024 1.310 1.350 1.250 1.330 13,576 -0.02(-1.48%)
May 24, 2024 1.310 1.350 1.250 1.350 7,880 +0.02(+1.50%)
May 23, 2024 1.230 1.330 1.227 1.330 45,964 +0.08(+6.40%)
May 22, 2024 1.280 1.294 1.230 1.250 17,876 -0.07(-5.30%)
May 21, 2024 1.250 1.320 1.220 1.320 13,426 +0.05(+3.94%)
May 20, 2024 1.380 1.386 1.230 1.270 24,173 -0.01(-0.78%)
May 17, 2024 1.250 1.390 1.220 1.280 64,294 -0.03(-2.29%)
May 16, 2024 1.390 1.391 1.300 1.310 18,644 -0.04(-2.96%)
May 15, 2024 1.330 1.403 1.320 1.350 31,785 -0.01(-0.74%)
May 14, 2024 1.340 1.450 1.340 1.360 38,159 +0.00(+0.00%)
May 13, 2024 1.310 1.420 1.280 1.360 88,321 +0.03(+2.26%)
May 10, 2024 1.370 1.460 1.300 1.330 44,701 -0.05(-3.62%)
May 09, 2024 1.400 1.448 1.380 1.380 11,741 +0.00(+0.00%)
May 08, 2024 1.450 1.450 1.380 1.380 15,978 -0.04(-2.82%)
May 07, 2024 1.380 1.460 1.380 1.420 24,154 +0.08(+5.97%)
May 06, 2024 1.506 1.520 1.340 1.340 41,065 -0.11(-7.59%)
May 03, 2024 1.500 1.500 1.450 1.450 8,725 -0.05(-3.33%)
May 02, 2024 1.480 1.500 1.450 1.500 27,363 +0.05(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.