Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

56.42 +0.31 (+0.55%)
Official Closing Price Updated: 4:15 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 56.19 56.46 56.17 56.42 203,418 +0.31(+0.55%)
Feb 26, 2024 56.48 56.67 56.07 56.11 66,847 -0.54(-0.95%)
Feb 23, 2024 56.44 56.90 56.42 56.65 64,841 +0.17(+0.30%)
Feb 22, 2024 56.34 56.60 56.20 56.48 328,317 +0.01(+0.02%)
Feb 21, 2024 56.07 56.48 55.98 56.47 66,908 +0.43(+0.77%)
Feb 20, 2024 55.87 56.38 55.83 56.04 42,841 +0.03(+0.05%)
Feb 16, 2024 55.81 56.25 55.69 56.01 172,598 +0.02(+0.04%)
Feb 15, 2024 55.20 56.09 55.20 55.99 71,505 +0.90(+1.63%)
Feb 14, 2024 55.10 55.16 54.82 55.09 57,734 +0.20(+0.36%)
Feb 13, 2024 55.42 55.60 54.50 54.89 74,170 -0.93(-1.67%)
Feb 12, 2024 55.16 55.98 55.16 55.82 65,795 +0.69(+1.25%)
Feb 09, 2024 55.22 55.27 54.92 55.13 57,376 -0.06(-0.12%)
Feb 08, 2024 55.20 55.33 54.98 55.19 107,891 -0.04(-0.07%)
Feb 07, 2024 55.52 55.52 55.10 55.23 99,220 -0.10(-0.18%)
Feb 06, 2024 55.06 55.44 55.06 55.33 64,048 +0.28(+0.51%)
Feb 05, 2024 55.43 55.43 55.04 55.05 288,308 -0.73(-1.31%)
Feb 02, 2024 55.86 56.08 55.46 55.78 45,501 -0.27(-0.48%)
Feb 01, 2024 55.69 56.13 55.35 56.05 96,498 +0.37(+0.66%)
Jan 31, 2024 56.27 56.50 55.68 55.68 151,217 -0.60(-1.06%)
Jan 30, 2024 55.97 56.40 55.86 56.28 148,541 +0.23(+0.41%)
Jan 29, 2024 55.80 56.12 55.69 56.05 71,952 +0.18(+0.32%)
Jan 26, 2024 55.86 56.09 55.77 55.87 47,736 +0.04(+0.07%)
Jan 25, 2024 55.44 55.83 55.33 55.83 76,506 +0.80(+1.45%)
Jan 24, 2024 55.50 55.63 55.02 55.03 227,613 -0.35(-0.63%)
Jan 23, 2024 55.23 55.44 55.14 55.38 85,704 +0.22(+0.40%)
Jan 22, 2024 55.14 55.43 55.04 55.16 97,164 +0.04(+0.07%)
Jan 19, 2024 54.91 55.27 54.60 55.12 69,884 +0.29(+0.53%)
Jan 18, 2024 55.02 55.02 54.50 54.84 154,033 -0.15(-0.27%)
Jan 17, 2024 55.10 55.53 54.85 54.99 85,492 -0.48(-0.86%)
Jan 16, 2024 55.75 55.81 55.33 55.46 177,788 -0.54(-0.96%)
Jan 12, 2024 56.22 56.42 55.88 56.00 143,366 +0.05(+0.09%)
Jan 11, 2024 56.32 56.36 55.70 55.95 163,167 -0.42(-0.75%)
Jan 10, 2024 56.57 56.60 56.27 56.38 179,775 -0.22(-0.39%)
Jan 09, 2024 56.66 56.76 56.55 56.60 113,274 -0.24(-0.42%)
Jan 08, 2024 56.40 56.87 56.27 56.83 98,964 +0.27(+0.48%)
Jan 05, 2024 56.19 56.82 56.19 56.57 87,507 +0.29(+0.51%)
Jan 04, 2024 56.41 56.70 56.27 56.28 108,424 +0.00(+0.00%)
Jan 03, 2024 56.56 56.68 56.25 56.28 233,752 -0.38(-0.67%)
Jan 02, 2024 56.38 56.72 56.38 56.65 243,881 +0.24(+0.42%)
Dec 29, 2023 56.46 56.49 56.40 56.42 220,441 -0.04(-0.07%)
Dec 28, 2023 56.38 56.50 56.33 56.46 414,363 +0.04(+0.07%)
Dec 27, 2023 56.39 56.51 56.37 56.42 135,546 -0.01(-0.02%)
Dec 26, 2023 56.34 56.47 56.34 56.43 170,991 +0.13(+0.23%)
Dec 22, 2023 56.28 56.40 56.28 56.30 205,166 +0.00(+0.00%)
Dec 21, 2023 56.20 56.34 56.14 56.30 154,977 +0.18(+0.32%)
Dec 20, 2023 56.29 56.40 56.12 56.12 170,861 -0.25(-0.44%)
Dec 19, 2023 56.28 56.39 56.28 56.37 126,497 +0.10(+0.18%)
Dec 18, 2023 56.32 56.36 56.27 56.27 187,253 +0.06(+0.10%)
Dec 15, 2023 56.33 56.41 56.21 56.21 129,340 -0.16(-0.28%)
Dec 14, 2023 56.33 56.53 56.33 56.37 115,097 +0.15(+0.26%)
Dec 13, 2023 55.85 56.25 55.85 56.22 92,204 +0.35(+0.62%)
Dec 12, 2023 55.91 55.92 55.85 55.87 140,215 -0.08(-0.14%)
Dec 11, 2023 55.82 55.95 55.79 55.95 77,054 +0.12(+0.21%)
Dec 08, 2023 55.79 55.87 55.78 55.83 86,965 +0.04(+0.07%)
Dec 07, 2023 55.75 55.85 55.75 55.79 201,061 +0.04(+0.07%)
Dec 06, 2023 55.70 55.84 55.70 55.75 90,638 +0.05(+0.09%)
Dec 05, 2023 55.76 55.80 55.70 55.70 79,207 -0.11(-0.20%)
Dec 04, 2023 55.74 55.87 55.74 55.81 78,302 +0.07(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.