Indicators

Equinix Inc (NQ: EQIX )

790.25 -5.03 (-0.63%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	790.99	797.66	786.95	791.02	466,427	-4.53(-0.57%)
May 17, 2024	796.53	801.75	792.35	795.55	546,311	+0.33(+0.04%)
May 16, 2024	808.62	808.94	790.20	795.22	612,337	-10.13(-1.26%)
May 15, 2024	796.03	808.16	792.14	805.34	992,301	+19.75(+2.51%)
May 14, 2024	773.83	792.26	768.85	785.59	910,140	+12.86(+1.66%)
May 13, 2024	756.39	773.52	751.40	772.73	655,586	+19.11(+2.54%)
May 10, 2024	756.48	774.83	748.84	753.62	980,701	-14.67(-1.91%)
May 09, 2024	773.83	795.72	756.95	768.29	2,366,296	+79.29(+11.51%)
May 08, 2024	697.60	699.41	680.47	689.00	880,496	-19.06(-2.69%)
May 07, 2024	694.47	711.78	689.10	708.06	632,690	+18.04(+2.61%)
May 06, 2024	705.19	705.19	684.38	690.01	803,328	-6.41(-0.92%)
May 03, 2024	712.57	726.33	694.25	696.43	766,656	+1.47(+0.21%)
May 02, 2024	700.00	701.14	689.40	694.96	1,035,108	+3.35(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.