Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

738.60 +0.25 (+0.03%)
Streaming Delayed Price Updated: 11:10 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 794.80 806.95 794.80 801.48 314,458 -8.66(-1.07%)
Dec 28, 2023 805.55 810.66 803.86 810.14 220,632 +7.19(+0.89%)
Dec 27, 2023 798.10 803.95 798.10 802.95 232,757 +2.72(+0.34%)
Dec 26, 2023 793.66 801.77 793.66 800.24 167,204 +4.44(+0.56%)
Dec 22, 2023 801.57 806.23 791.30 795.80 223,820 -1.91(-0.24%)
Dec 21, 2023 794.72 798.01 788.02 797.71 460,182 +7.13(+0.90%)
Dec 20, 2023 809.99 809.99 790.05 790.57 383,320 -14.99(-1.86%)
Dec 19, 2023 801.93 806.68 799.73 805.56 432,039 +3.73(+0.47%)
Dec 18, 2023 807.49 808.93 792.35 801.83 512,562 +2.00(+0.25%)
Dec 15, 2023 796.59 805.88 791.47 799.83 1,104,922 -1.55(-0.19%)
Dec 14, 2023 814.92 814.92 795.74 801.38 649,594 -4.30(-0.53%)
Dec 13, 2023 800.65 806.70 792.42 805.68 782,015 +6.72(+0.84%)
Dec 12, 2023 793.31 803.08 786.34 798.96 384,683 +5.65(+0.71%)
Dec 11, 2023 791.00 796.52 782.81 793.31 447,004 -4.57(-0.57%)
Dec 08, 2023 800.50 804.61 792.27 797.88 565,679 -8.30(-1.03%)
Dec 07, 2023 805.30 811.04 800.03 806.18 369,007 +1.80(+0.22%)
Dec 06, 2023 818.87 819.98 803.81 804.38 344,631 -13.12(-1.60%)
Dec 05, 2023 816.02 818.46 809.01 817.49 383,984 -0.85(-0.10%)
Dec 04, 2023 813.75 819.67 811.25 818.34 481,810 -2.08(-0.25%)
Dec 01, 2023 812.59 820.86 805.69 820.42 377,869 +9.36(+1.15%)
Nov 30, 2023 805.07 812.21 800.87 811.05 611,787 +6.67(+0.83%)
Nov 29, 2023 796.12 807.08 792.22 804.39 439,554 +11.33(+1.43%)
Nov 28, 2023 790.51 795.31 787.72 793.05 303,379 +0.50(+0.06%)
Nov 27, 2023 789.42 795.56 783.80 792.55 235,340 +1.41(+0.18%)
Nov 24, 2023 784.72 791.14 784.72 791.14 88,196 +0.65(+0.08%)
Nov 22, 2023 791.14 793.84 786.40 790.49 283,382 +6.00(+0.76%)
Nov 21, 2023 781.32 789.34 780.12 784.49 278,201 +3.96(+0.51%)
Nov 20, 2023 768.40 781.19 767.27 780.53 272,034 +9.65(+1.25%)
Nov 17, 2023 782.74 782.74 769.58 770.88 358,789 -5.70(-0.73%)
Nov 16, 2023 779.30 781.19 771.56 776.58 410,635 -0.63(-0.08%)
Nov 15, 2023 782.02 782.02 773.39 777.21 378,374 -5.01(-0.64%)
Nov 14, 2023 776.21 783.79 772.22 782.22 496,747 +27.62(+3.66%)
Nov 13, 2023 752.59 757.64 748.06 754.60 278,072 -4.68(-0.62%)
Nov 10, 2023 755.31 760.04 746.39 759.28 277,443 +10.15(+1.36%)
Nov 09, 2023 754.11 757.25 746.69 749.13 336,639 -2.90(-0.39%)
Nov 08, 2023 755.61 757.02 745.48 752.03 316,924 +1.92(+0.26%)
Nov 07, 2023 756.22 756.22 747.41 750.11 346,829 -3.68(-0.49%)
Nov 06, 2023 759.91 762.82 746.89 753.79 411,589 -8.95(-1.17%)
Nov 03, 2023 766.53 775.45 758.82 762.73 391,262 +7.49(+0.99%)
Nov 02, 2023 737.24 761.71 737.24 755.24 481,555 +23.81(+3.26%)
Nov 01, 2023 722.21 733.22 721.80 731.43 349,455 +9.39(+1.30%)
Oct 31, 2023 713.92 722.57 704.15 722.04 376,630 +14.16(+2.00%)
Oct 30, 2023 709.52 717.90 700.49 707.88 614,493 +4.89(+0.70%)
Oct 27, 2023 719.30 719.30 700.25 702.99 342,112 -9.03(-1.27%)
Oct 26, 2023 689.26 719.95 678.63 712.02 678,018 +36.88(+5.46%)
Oct 25, 2023 689.70 693.13 670.74 675.13 616,877 -21.68(-3.11%)
Oct 24, 2023 693.61 704.26 692.83 696.82 455,416 +4.65(+0.67%)
Oct 23, 2023 693.58 703.32 690.10 692.17 380,792 -6.11(-0.87%)
Oct 20, 2023 698.90 711.53 697.49 698.27 438,574 +1.79(+0.26%)
Oct 19, 2023 720.73 729.25 696.27 696.48 413,952 -28.82(-3.97%)
Oct 18, 2023 728.34 731.99 720.83 725.30 280,240 -9.89(-1.34%)
Oct 17, 2023 731.92 742.13 728.04 735.18 314,515 -8.40(-1.13%)
Oct 16, 2023 740.70 745.82 734.58 743.59 295,062 +8.68(+1.18%)
Oct 13, 2023 738.29 741.42 731.57 734.91 266,535 -0.68(-0.09%)
Oct 12, 2023 746.60 749.46 731.68 735.59 273,776 -11.01(-1.48%)
Oct 11, 2023 738.11 747.91 736.51 746.60 449,964 +15.51(+2.12%)
Oct 10, 2023 723.47 737.95 719.68 731.10 270,169 +7.32(+1.01%)
Oct 09, 2023 713.20 724.76 712.29 723.77 182,323 +7.65(+1.07%)
Oct 06, 2023 706.54 721.35 700.92 716.12 287,023 +2.64(+0.37%)
Oct 05, 2023 712.41 714.30 702.78 713.48 237,239 +5.01(+0.71%)
Oct 04, 2023 700.75 710.68 694.51 708.48 374,915 +14.60(+2.10%)
Oct 03, 2023 701.94 709.18 690.91 693.88 345,342 -11.38(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.