Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

731.61 -6.74 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 841.31 842.74 825.12 825.74 543,274 -11.75(-1.40%)
Jan 30, 2024 825.47 842.54 823.16 837.50 692,345 +9.77(+1.18%)
Jan 29, 2024 806.01 828.52 806.01 827.72 527,169 +20.68(+2.56%)
Jan 26, 2024 816.64 816.64 802.91 807.04 413,623 -4.31(-0.53%)
Jan 25, 2024 801.99 819.80 799.03 811.35 574,944 +19.99(+2.53%)
Jan 24, 2024 805.66 805.66 790.15 791.36 466,831 -3.63(-0.46%)
Jan 23, 2024 805.76 808.49 792.81 794.99 264,389 -3.38(-0.42%)
Jan 22, 2024 800.53 812.30 798.35 798.38 410,645 -0.42(-0.05%)
Jan 19, 2024 790.39 802.22 786.16 798.79 518,692 +8.91(+1.13%)
Jan 18, 2024 798.34 798.35 784.02 789.89 609,952 -5.10(-0.64%)
Jan 17, 2024 804.55 809.49 786.99 794.98 368,331 -20.16(-2.47%)
Jan 16, 2024 815.62 821.99 811.06 815.14 324,774 +4.08(+0.50%)
Jan 12, 2024 805.64 811.85 803.13 811.06 285,049 +13.91(+1.75%)
Jan 11, 2024 797.49 803.43 795.80 797.15 196,038 -3.33(-0.42%)
Jan 10, 2024 800.09 804.44 793.16 800.49 223,348 +5.67(+0.71%)
Jan 09, 2024 794.34 799.59 790.23 794.81 326,576 -4.55(-0.57%)
Jan 08, 2024 785.03 800.78 783.22 799.36 376,350 +14.80(+1.89%)
Jan 05, 2024 790.74 795.00 782.70 784.56 349,145 -6.46(-0.82%)
Jan 04, 2024 792.16 797.23 787.01 791.02 377,901 -1.61(-0.20%)
Jan 03, 2024 800.93 804.10 789.24 792.63 305,870 -13.91(-1.72%)
Jan 02, 2024 798.84 808.74 796.17 806.55 311,458 +5.07(+0.63%)
Dec 29, 2023 794.80 806.95 794.80 801.48 314,458 -8.66(-1.07%)
Dec 28, 2023 805.55 810.66 803.86 810.14 220,632 +7.19(+0.89%)
Dec 27, 2023 798.10 803.95 798.10 802.95 232,757 +2.72(+0.34%)
Dec 26, 2023 793.66 801.77 793.66 800.24 167,204 +4.44(+0.56%)
Dec 22, 2023 801.57 806.23 791.30 795.80 223,820 -1.91(-0.24%)
Dec 21, 2023 794.72 798.01 788.02 797.71 460,182 +7.13(+0.90%)
Dec 20, 2023 809.99 809.99 790.05 790.57 383,320 -14.99(-1.86%)
Dec 19, 2023 801.93 806.68 799.73 805.56 432,039 +3.73(+0.47%)
Dec 18, 2023 807.49 808.93 792.35 801.83 512,562 +2.00(+0.25%)
Dec 15, 2023 796.59 805.88 791.47 799.83 1,104,922 -1.55(-0.19%)
Dec 14, 2023 814.92 814.92 795.74 801.38 649,594 -4.30(-0.53%)
Dec 13, 2023 800.65 806.70 792.42 805.68 782,015 +6.72(+0.84%)
Dec 12, 2023 793.31 803.08 786.34 798.96 384,683 +5.65(+0.71%)
Dec 11, 2023 791.00 796.52 782.81 793.31 447,004 -4.57(-0.57%)
Dec 08, 2023 800.50 804.61 792.27 797.88 565,679 -8.30(-1.03%)
Dec 07, 2023 805.30 811.04 800.03 806.18 369,007 +1.80(+0.22%)
Dec 06, 2023 818.87 819.98 803.81 804.38 344,631 -13.12(-1.60%)
Dec 05, 2023 816.02 818.46 809.01 817.49 383,984 -0.85(-0.10%)
Dec 04, 2023 813.75 819.67 811.25 818.34 481,810 -2.08(-0.25%)
Dec 01, 2023 812.59 820.86 805.69 820.42 377,869 +9.36(+1.15%)
Nov 30, 2023 805.07 812.21 800.87 811.05 611,787 +6.67(+0.83%)
Nov 29, 2023 796.12 807.08 792.22 804.39 439,554 +11.33(+1.43%)
Nov 28, 2023 790.51 795.31 787.72 793.05 303,379 +0.50(+0.06%)
Nov 27, 2023 789.42 795.56 783.80 792.55 235,340 +1.41(+0.18%)
Nov 24, 2023 784.72 791.14 784.72 791.14 88,196 +0.65(+0.08%)
Nov 22, 2023 791.14 793.84 786.40 790.49 283,382 +6.00(+0.76%)
Nov 21, 2023 781.32 789.34 780.12 784.49 278,201 +3.96(+0.51%)
Nov 20, 2023 768.40 781.19 767.27 780.53 272,034 +9.65(+1.25%)
Nov 17, 2023 782.74 782.74 769.58 770.88 358,789 -5.70(-0.73%)
Nov 16, 2023 779.30 781.19 771.56 776.58 410,635 -0.63(-0.08%)
Nov 15, 2023 782.02 782.02 773.39 777.21 378,374 -5.01(-0.64%)
Nov 14, 2023 776.21 783.79 772.22 782.22 496,747 +27.62(+3.66%)
Nov 13, 2023 752.59 757.64 748.06 754.60 278,072 -4.68(-0.62%)
Nov 10, 2023 755.31 760.04 746.39 759.28 277,443 +10.15(+1.36%)
Nov 09, 2023 754.11 757.25 746.69 749.13 336,639 -2.90(-0.39%)
Nov 08, 2023 755.61 757.02 745.48 752.03 316,924 +1.92(+0.26%)
Nov 07, 2023 756.22 756.22 747.41 750.11 346,829 -3.68(-0.49%)
Nov 06, 2023 759.91 762.82 746.89 753.79 411,589 -8.95(-1.17%)
Nov 03, 2023 766.53 775.45 758.82 762.73 391,262 +7.49(+0.99%)
Nov 02, 2023 737.24 761.71 737.24 755.24 481,555 +23.81(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.