Skip to main content

NorthEast Community Bancorp, Inc. - Common Stock (NQ:NECB)

21.18 -0.28 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 21.24 21.36 20.90 21.18 49,951 -0.28(-1.30%)
Sep 11, 2025 21.34 21.46 21.10 21.46 34,991 +0.09(+0.42%)
Sep 10, 2025 21.42 21.73 21.28 21.37 27,858 -0.13(-0.60%)
Sep 09, 2025 21.60 21.71 21.22 21.50 42,124 -0.26(-1.19%)
Sep 08, 2025 22.06 22.06 21.59 21.76 40,154 -0.42(-1.89%)
Sep 05, 2025 22.58 22.58 22.05 22.18 18,406 -0.35(-1.55%)
Sep 04, 2025 22.26 22.53 22.05 22.53 22,745 +0.48(+2.18%)
Sep 03, 2025 21.81 22.39 21.75 22.05 37,937 +0.04(+0.18%)
Sep 02, 2025 22.28 22.64 21.98 22.01 29,146 -0.54(-2.39%)
Aug 29, 2025 22.73 22.76 22.50 22.55 14,928 -0.16(-0.70%)
Aug 28, 2025 23.05 23.05 22.48 22.71 24,728 -0.12(-0.53%)
Aug 27, 2025 22.64 23.09 22.00 22.83 24,777 +0.10(+0.44%)
Aug 26, 2025 22.78 23.11 22.16 22.73 27,633 +0.18(+0.80%)
Aug 25, 2025 23.01 23.02 22.51 22.55 27,296 -0.68(-2.93%)
Aug 22, 2025 21.78 23.25 21.75 23.23 83,814 +1.63(+7.55%)
Aug 21, 2025 21.84 21.84 21.46 21.60 32,340 -0.28(-1.28%)
Aug 20, 2025 21.65 22.03 21.61 21.88 29,877 +0.29(+1.34%)
Aug 19, 2025 21.87 22.32 21.56 21.59 41,205 -0.27(-1.24%)
Aug 18, 2025 21.47 21.95 21.26 21.86 32,172 +0.34(+1.58%)
Aug 15, 2025 21.78 21.82 21.09 21.52 201,327 -0.18(-0.83%)
Aug 14, 2025 21.70 21.88 21.27 21.70 23,325 -0.20(-0.91%)
Aug 13, 2025 21.84 22.15 21.57 21.90 35,018 +0.17(+0.78%)
Aug 12, 2025 20.72 21.84 20.66 21.73 55,019 +1.06(+5.13%)
Aug 11, 2025 20.49 20.76 20.25 20.67 39,289 +0.16(+0.78%)
Aug 08, 2025 20.15 20.80 20.12 20.51 39,873 +0.40(+1.99%)
Aug 07, 2025 20.75 20.75 19.95 20.11 63,810 -0.54(-2.62%)
Aug 06, 2025 20.57 20.89 20.47 20.65 32,990 +0.08(+0.39%)
Aug 05, 2025 20.39 20.66 20.00 20.57 49,759 +0.35(+1.73%)
Aug 04, 2025 20.11 20.40 19.89 20.22 71,627 +0.04(+0.20%)
Aug 01, 2025 20.51 20.51 19.90 20.18 85,598 -0.48(-2.32%)
Jul 31, 2025 20.94 21.71 20.36 20.66 61,268 -0.49(-2.32%)
Jul 30, 2025 21.52 21.96 21.07 21.15 44,583 -0.40(-1.86%)
Jul 29, 2025 22.16 22.18 21.49 21.55 38,938 -0.55(-2.49%)
Jul 28, 2025 22.50 22.67 21.91 22.10 41,399 -0.40(-1.78%)
Jul 25, 2025 22.37 22.65 22.16 22.50 34,282 +0.20(+0.90%)
Jul 24, 2025 22.95 22.95 22.30 22.30 54,274 -0.70(-3.04%)
Jul 23, 2025 23.33 23.33 22.95 23.00 37,301 -0.33(-1.41%)
Jul 22, 2025 23.53 23.89 23.33 23.33 24,325 -0.20(-0.85%)
Jul 21, 2025 23.32 23.70 23.23 23.53 26,592 +0.41(+1.77%)
Jul 18, 2025 23.66 23.85 22.94 23.12 32,339 -0.31(-1.32%)
Jul 17, 2025 23.26 23.80 23.26 23.43 36,684 +0.09(+0.36%)
Jul 16, 2025 23.16 23.76 23.05 23.34 25,719 +0.25(+1.10%)
Jul 15, 2025 24.05 24.05 22.97 23.09 46,521 -0.73(-3.06%)
Jul 14, 2025 23.77 24.01 23.58 23.82 23,316 +0.15(+0.63%)
Jul 11, 2025 23.83 23.86 23.57 23.67 28,493 -0.35(-1.46%)
Jul 10, 2025 24.25 24.45 23.99 24.02 22,766 -0.20(-0.83%)
Jul 09, 2025 24.22 24.31 23.83 24.22 27,597 -0.08(-0.33%)
Jul 08, 2025 23.99 24.61 23.98 24.30 36,971 +0.48(+2.02%)
Jul 07, 2025 24.34 24.63 23.81 23.82 29,212 -0.66(-2.70%)
Jul 03, 2025 24.30 24.61 23.88 24.48 17,407 +0.37(+1.52%)
Jul 02, 2025 23.80 24.29 23.70 24.11 32,231 +0.41(+1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.