Skip to main content

NorthEast Community Bancorp, Inc. - Common Stock (NQ:NECB)

23.93 +0.68 (+2.92%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 23.43 23.80 23.10 23.25 28,858 -0.09(-0.41%)
Jun 27, 2025 23.32 23.56 23.05 23.34 74,173 -0.02(-0.09%)
Jun 26, 2025 23.05 23.38 22.05 23.36 32,846 +0.39(+1.70%)
Jun 25, 2025 23.33 23.41 22.92 22.97 25,411 -0.47(-2.01%)
Jun 24, 2025 23.16 23.73 23.01 23.44 33,938 +0.53(+2.29%)
Jun 23, 2025 22.40 22.94 22.34 22.91 40,707 +0.31(+1.39%)
Jun 20, 2025 22.68 23.10 22.43 22.60 44,868 +0.13(+0.58%)
Jun 18, 2025 21.83 22.57 21.83 22.47 39,460 +0.65(+2.98%)
Jun 17, 2025 21.94 22.21 21.82 21.82 21,869 -0.27(-1.22%)
Jun 16, 2025 22.44 22.44 21.86 22.09 26,127 -0.08(-0.36%)
Jun 13, 2025 22.61 22.77 22.17 22.17 23,449 -0.80(-3.48%)
Jun 12, 2025 22.58 22.97 22.58 22.97 17,231 -0.06(-0.26%)
Jun 11, 2025 22.93 23.15 22.75 23.03 21,397 +0.21(+0.92%)
Jun 10, 2025 22.52 23.00 22.50 22.82 36,493 +0.30(+1.33%)
Jun 09, 2025 22.46 22.75 22.20 22.52 23,094 +0.13(+0.58%)
Jun 06, 2025 22.00 22.44 21.81 22.39 24,153 +0.41(+1.87%)
Jun 05, 2025 22.11 22.16 21.87 21.98 22,751 -0.07(-0.32%)
Jun 04, 2025 22.33 22.33 22.02 22.05 25,563 -0.31(-1.39%)
Jun 03, 2025 22.28 22.67 22.12 22.36 31,639 +0.03(+0.13%)
Jun 02, 2025 22.55 22.73 22.11 22.33 33,529 -0.29(-1.28%)
May 30, 2025 22.84 22.88 22.62 22.62 22,602 -0.34(-1.48%)
May 29, 2025 22.71 23.62 22.59 22.96 17,416 +0.22(+0.97%)
May 28, 2025 22.87 23.24 22.56 22.74 34,300 -0.25(-1.07%)
May 27, 2025 23.21 23.27 22.55 22.98 28,409 +0.09(+0.42%)
May 23, 2025 22.59 23.00 22.59 22.89 20,214 -0.09(-0.39%)
May 22, 2025 22.90 23.43 22.41 22.98 34,068 -0.13(-0.56%)
May 21, 2025 23.63 23.86 22.76 23.11 41,344 -0.52(-2.20%)
May 20, 2025 23.58 23.82 23.42 23.63 19,021 +0.05(+0.21%)
May 19, 2025 23.15 23.72 23.01 23.58 28,463 +0.08(+0.34%)
May 16, 2025 23.72 23.81 23.15 23.50 31,021 -0.29(-1.22%)
May 15, 2025 23.85 24.70 23.36 23.79 21,307 -0.11(-0.46%)
May 14, 2025 24.06 24.25 23.63 23.90 30,490 -0.18(-0.75%)
May 13, 2025 23.82 24.46 23.82 24.08 26,575 +0.22(+0.92%)
May 12, 2025 24.11 24.48 23.71 23.86 39,392 +0.64(+2.76%)
May 09, 2025 23.55 23.64 23.21 23.22 20,645 -0.43(-1.82%)
May 08, 2025 23.04 23.90 23.04 23.65 30,946 +0.61(+2.65%)
May 07, 2025 23.13 23.38 22.85 23.04 32,070 +0.00(+0.00%)
May 06, 2025 23.05 23.26 22.90 23.04 35,997 -0.31(-1.33%)
May 05, 2025 23.37 23.72 23.18 23.35 22,218 -0.05(-0.21%)
May 02, 2025 23.10 23.95 22.96 23.40 44,468 +0.55(+2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.