Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health Solutions, Inc. - Common Stock (NQ: STRM )

3.140 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 3.145 3.145 3.140 3.140 1,375 -0.01(-0.32%)
Mar 12, 2025 3.075 3.195 3.060 3.150 1,459 +0.09(+2.94%)
Mar 11, 2025 3.220 3.220 3.060 3.060 2,718 -0.04(-1.29%)
Mar 10, 2025 3.060 3.274 3.050 3.100 5,536 -0.09(-2.79%)
Mar 07, 2025 3.195 3.240 3.100 3.189 13,207 +0.07(+2.21%)
Mar 06, 2025 3.200 3.200 3.120 3.120 2,924 -0.13(-4.00%)
Mar 05, 2025 3.250 3.300 3.220 3.250 8,282 +0.00(+0.00%)
Mar 04, 2025 3.350 3.422 3.120 3.250 18,810 -0.24(-6.88%)
Mar 03, 2025 3.670 3.720 3.440 3.490 19,471 -0.20(-5.42%)
Feb 28, 2025 3.590 3.690 3.480 3.690 9,643 +0.18(+5.13%)
Feb 27, 2025 3.360 3.510 3.350 3.510 17,368 +0.01(+0.28%)
Feb 26, 2025 3.530 3.530 3.350 3.500 12,060 -0.05(-1.41%)
Feb 25, 2025 3.688 3.688 3.400 3.550 25,464 +0.00(+0.14%)
Feb 24, 2025 3.762 3.762 3.485 3.545 20,561 -0.06(-1.53%)
Feb 21, 2025 3.650 3.655 3.520 3.600 2,902 +0.00(+0.00%)
Feb 20, 2025 3.600 3.600 3.600 3.600 1,134 -0.05(-1.37%)
Feb 19, 2025 3.580 3.722 3.500 3.650 13,597 +0.03(+0.83%)
Feb 18, 2025 3.640 3.700 3.580 3.620 11,063 -0.05(-1.36%)
Feb 14, 2025 3.650 3.700 3.590 3.670 4,998 +0.01(+0.27%)
Feb 13, 2025 3.740 3.750 3.530 3.660 34,629 +0.05(+1.39%)
Feb 12, 2025 3.510 3.730 3.500 3.610 7,641 +0.01(+0.28%)
Feb 11, 2025 3.750 3.750 3.500 3.600 18,798 -0.08(-2.17%)
Feb 10, 2025 3.660 3.833 3.500 3.680 27,942 +0.14(+3.95%)
Feb 07, 2025 3.710 3.900 3.410 3.540 42,703 -0.23(-6.10%)
Feb 06, 2025 3.950 3.960 3.730 3.770 4,882 -0.01(-0.26%)
Feb 05, 2025 4.070 4.199 3.742 3.780 9,488 -0.38(-9.21%)
Feb 04, 2025 4.200 4.670 4.050 4.163 4,766 -0.04(-0.87%)
Feb 03, 2025 4.460 4.710 4.150 4.200 25,928 -0.39(-8.60%)
Jan 31, 2025 4.500 4.700 4.250 4.595 21,269 +0.29(+6.86%)
Jan 30, 2025 4.260 4.550 4.178 4.300 4,497 +0.08(+1.83%)
Jan 29, 2025 4.000 4.223 3.955 4.223 1,332 +0.22(+5.57%)
Jan 28, 2025 4.000 4.000 3.875 4.000 22,046 +0.03(+0.76%)
Jan 27, 2025 4.050 4.180 3.870 3.970 8,235 -0.14(-3.31%)
Jan 24, 2025 4.110 4.366 4.010 4.106 22,601 +0.11(+2.64%)
Jan 23, 2025 4.160 4.200 3.980 4.000 8,884 +0.12(+3.09%)
Jan 22, 2025 3.920 4.250 3.770 3.880 29,613 +0.00(+0.00%)
Jan 21, 2025 3.600 4.130 3.500 3.880 33,508 +0.14(+3.74%)
Jan 17, 2025 3.640 3.740 3.533 3.740 5,808 +0.03(+0.81%)
Jan 16, 2025 3.634 3.730 3.468 3.710 25,078 +0.06(+1.64%)
Jan 15, 2025 3.731 3.731 3.520 3.650 15,233 +0.02(+0.55%)
Jan 14, 2025 3.500 3.660 3.500 3.630 4,298 -0.12(-3.11%)
Jan 13, 2025 3.632 3.760 3.590 3.746 2,629 +0.16(+4.36%)
Jan 10, 2025 3.580 3.620 3.440 3.590 13,249 -0.02(-0.55%)
Jan 08, 2025 3.750 3.795 3.600 3.610 6,277 -0.26(-6.72%)
Jan 07, 2025 4.000 4.000 3.620 3.870 16,718 -0.20(-4.91%)
Jan 06, 2025 4.290 4.750 4.050 4.070 92,561 -0.22(-5.13%)
Jan 03, 2025 3.570 4.330 3.570 4.290 64,088 +0.63(+17.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.