Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aebi Schmidt Holding AG - Common Stock (NQ:AEBI)

12.29 +0.13 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 12.12 12.36 11.72 12.29 426,974 +0.15(+1.28%)
Aug 28, 2025 11.82 12.42 11.71 12.13 333,942 +0.33(+2.79%)
Aug 27, 2025 11.96 12.16 11.60 11.81 271,324 -0.19(-1.58%)
Aug 26, 2025 11.75 12.26 11.67 12.00 1,005,329 +0.35(+3.00%)
Aug 25, 2025 12.39 12.39 11.38 11.65 530,559 -0.57(-4.66%)
Aug 22, 2025 11.64 12.27 11.64 12.21 357,342 +0.58(+4.97%)
Aug 21, 2025 11.54 12.02 11.44 11.64 218,972 +0.18(+1.57%)
Aug 20, 2025 11.98 12.14 11.23 11.46 253,070 -0.25(-2.13%)
Aug 19, 2025 12.06 12.29 11.62 11.71 274,346 -0.17(-1.43%)
Aug 18, 2025 11.84 12.22 11.48 11.88 249,001 +0.10(+0.85%)
Aug 15, 2025 12.11 12.35 11.75 11.78 339,031 -0.35(-2.88%)
Aug 14, 2025 10.93 12.41 10.93 12.12 892,668 -0.04(-0.33%)
Aug 13, 2025 11.63 12.17 11.45 12.16 433,291 +0.70(+6.09%)
Aug 12, 2025 11.08 11.69 10.95 11.47 311,159 +0.37(+3.33%)
Aug 11, 2025 11.18 11.28 10.84 11.10 288,134 +0.00(+0.00%)
Aug 08, 2025 10.51 11.69 10.38 11.10 530,163 +0.73(+7.03%)
Aug 07, 2025 10.33 10.71 10.26 10.37 291,279 -0.10(-0.95%)
Aug 06, 2025 10.83 10.93 10.40 10.47 372,544 -0.33(-3.05%)
Aug 05, 2025 11.10 11.16 10.31 10.80 350,541 -0.18(-1.64%)
Aug 04, 2025 9.979 11.11 9.959 10.98 385,887 +1.28(+13.17%)
Aug 01, 2025 10.18 10.28 9.700 9.700 541,904 -0.58(-5.63%)
Jul 31, 2025 10.09 10.44 9.870 10.28 233,534 +0.12(+1.18%)
Jul 30, 2025 10.10 10.73 9.925 10.16 441,958 +0.14(+1.39%)
Jul 29, 2025 9.770 10.14 9.701 10.02 293,874 +0.21(+2.14%)
Jul 28, 2025 9.540 9.959 9.490 9.810 187,901 +0.05(+0.51%)
Jul 25, 2025 9.979 9.979 9.466 9.760 221,425 -0.11(-1.11%)
Jul 24, 2025 9.650 10.17 9.490 9.870 420,398 +0.34(+3.56%)
Jul 23, 2025 9.311 9.880 9.201 9.530 527,225 +0.19(+2.03%)
Jul 22, 2025 9.381 9.959 8.982 9.341 422,799 +0.10(+1.08%)
Jul 21, 2025 9.910 10.21 8.892 9.241 687,236 -0.66(-6.65%)
Jul 18, 2025 10.01 10.32 9.740 9.900 497,793 -0.32(-3.12%)
Jul 17, 2025 9.999 10.48 9.880 10.22 548,910 +0.03(+0.29%)
Jul 16, 2025 10.04 10.73 9.979 10.19 655,952 +0.09(+0.89%)
Jul 15, 2025 10.30 10.40 10.03 10.10 627,473 -0.19(-1.84%)
Jul 14, 2025 10.98 11.00 10.09 10.29 550,608 -0.76(-6.87%)
Jul 11, 2025 11.29 11.61 11.00 11.05 387,531 -0.41(-3.57%)
Jul 10, 2025 11.53 11.85 11.38 11.46 503,994 -0.34(-2.88%)
Jul 09, 2025 11.35 11.95 10.80 11.80 645,471 +0.20(+1.72%)
Jul 08, 2025 12.21 12.21 11.04 11.60 1,018,765 -0.51(-4.20%)
Jul 07, 2025 12.39 13.37 11.41 12.11 1,999,371 -1.48(-10.87%)
Jul 03, 2025 14.07 14.98 11.79 13.58 5,226,984 +2.43(+21.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.