Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Altisource Portfolio Solutions S.A. - Net Settle Stakeholder Warrants (NQ:ASPSW)

0.9100 +0.0800 (+9.64%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.8800 1.040 0.8100 0.9100 16,223 +0.09(+10.30%)
Jul 30, 2025 0.8200 0.9300 0.8140 0.8250 19,653 +0.01(+0.61%)
Jul 29, 2025 0.8600 0.9900 0.8200 0.8200 12,738 -0.17(-17.15%)
Jul 28, 2025 1.010 1.100 0.8300 0.9898 68,337 -0.02(-2.00%)
Jul 25, 2025 1.220 1.240 1.010 1.010 27,673 -0.11(-9.82%)
Jul 24, 2025 1.120 1.280 1.060 1.120 74,857 -0.03(-2.61%)
Jul 23, 2025 1.040 1.160 0.8500 1.150 52,289 +0.19(+19.79%)
Jul 22, 2025 0.9295 1.070 0.8712 0.9600 41,239 +0.02(+2.67%)
Jul 21, 2025 0.8960 1.011 0.8850 0.9350 187,426 +0.02(+1.65%)
Jul 18, 2025 0.8650 0.9199 0.8503 0.9198 12,987 +0.05(+5.72%)
Jul 17, 2025 0.8414 0.9099 0.7340 0.8700 52,781 +0.01(+0.87%)
Jul 16, 2025 0.8394 0.8999 0.7302 0.8625 22,074 +0.06(+7.81%)
Jul 15, 2025 0.7400 0.8542 0.7302 0.8000 67,065 +0.05(+6.67%)
Jul 14, 2025 0.7300 0.8800 0.7100 0.7500 48,453 -0.05(-6.25%)
Jul 11, 2025 0.7800 0.8800 0.7200 0.8000 71,739 -0.02(-2.44%)
Jul 10, 2025 0.6942 0.8999 0.6942 0.8200 63,706 +0.04(+5.13%)
Jul 09, 2025 0.7000 0.7800 0.6113 0.7800 56,585 +0.08(+11.48%)
Jul 08, 2025 0.5613 0.6997 0.5613 0.6997 28,290 +0.14(+24.68%)
Jul 07, 2025 0.5100 0.6499 0.5100 0.5612 24,313 -0.02(-3.24%)
Jul 03, 2025 0.4800 0.6185 0.4800 0.5800 20,597 +0.05(+10.43%)
Jul 02, 2025 0.4800 0.5481 0.4800 0.5252 4,866 -0.00(-0.91%)
Jul 01, 2025 0.5000 0.5580 0.4600 0.5300 11,206 +0.03(+6.00%)
Jun 30, 2025 0.5146 0.5150 0.4500 0.5000 11,799 -0.04(-7.41%)
Jun 27, 2025 0.5500 0.5700 0.5100 0.5400 15,594 +0.02(+3.85%)
Jun 26, 2025 0.5700 0.5700 0.5104 0.5200 10,374 -0.05(-8.77%)
Jun 25, 2025 0.6188 0.6188 0.5200 0.5700 3,380 -0.02(-3.39%)
Jun 24, 2025 0.5400 0.5900 0.5125 0.5900 16,276 +0.06(+11.32%)
Jun 23, 2025 0.5498 0.6225 0.5150 0.5300 12,548 -0.05(-8.49%)
Jun 20, 2025 0.5100 0.6098 0.5100 0.5792 14,067 +0.02(+4.36%)
Jun 18, 2025 0.5100 0.6497 0.5000 0.5550 107,355 +0.02(+2.93%)
Jun 17, 2025 0.5000 0.6099 0.5000 0.5392 23,602 +0.03(+5.73%)
Jun 16, 2025 0.5655 0.6389 0.5100 0.5100 31,500 -0.08(-13.40%)
Jun 13, 2025 0.6500 0.6500 0.5500 0.5889 42,153 +0.01(+1.36%)
Jun 12, 2025 0.5300 0.6551 0.5300 0.5810 42,130 +0.03(+5.64%)
Jun 11, 2025 0.4800 0.6100 0.4600 0.5500 25,890 +0.02(+2.80%)
Jun 10, 2025 0.5300 0.6000 0.4357 0.5350 63,708 -0.03(-5.06%)
Jun 09, 2025 0.4300 0.6200 0.4250 0.5635 53,962 +0.14(+34.17%)
Jun 06, 2025 0.4200 0.6200 0.4200 0.4200 43,720 -0.03(-6.69%)
Jun 05, 2025 0.4800 0.5750 0.4400 0.4501 29,766 -0.08(-15.00%)
Jun 04, 2025 0.5601 0.6100 0.4300 0.5295 69,358 -0.02(-3.73%)
Jun 03, 2025 0.5794 0.6299 0.5000 0.5500 23,041 -0.03(-5.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.