Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares (NQ:HCAI)

8.750 +0.910 (+11.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 7.990 8.850 7.900 8.750 14,431 +0.91(+11.61%)
Apr 17, 2025 7.690 7.850 7.560 7.840 21,728 +0.00(+0.00%)
Apr 16, 2025 7.720 7.940 7.441 7.840 63,377 +0.29(+3.84%)
Apr 15, 2025 7.510 7.985 7.380 7.550 73,191 -0.40(-5.03%)
Apr 14, 2025 7.920 8.276 7.369 7.950 15,243 +0.04(+0.51%)
Apr 11, 2025 7.470 7.910 7.375 7.910 6,363 +0.61(+8.36%)
Apr 10, 2025 7.070 7.760 7.070 7.300 20,537 +0.03(+0.41%)
Apr 09, 2025 7.280 7.450 6.980 7.270 58,442 +0.45(+6.60%)
Apr 08, 2025 6.980 7.540 6.670 6.820 78,434 -0.22(-3.12%)
Apr 07, 2025 7.400 7.470 6.859 7.040 31,382 -0.43(-5.76%)
Apr 04, 2025 7.130 7.470 6.950 7.470 17,355 +0.07(+0.95%)
Apr 03, 2025 7.340 7.760 6.950 7.400 53,890 +0.02(+0.27%)
Apr 02, 2025 8.020 8.060 7.000 7.380 33,130 -0.83(-10.11%)
Apr 01, 2025 8.370 8.700 8.010 8.210 47,927 +0.23(+2.88%)
Mar 31, 2025 6.500 8.200 6.500 7.980 90,545 +1.58(+24.69%)
Mar 28, 2025 7.280 7.780 5.600 6.400 396,232 -1.01(-13.63%)
Mar 27, 2025 7.250 8.200 6.466 7.410 299,667 +0.38(+5.41%)
Mar 26, 2025 5.910 9.160 5.910 7.030 555,173 +1.07(+17.95%)
Mar 25, 2025 6.700 6.840 5.595 5.960 192,148 -0.44(-6.88%)
Mar 24, 2025 6.560 7.000 6.380 6.400 37,602 -0.15(-2.29%)
Mar 21, 2025 6.360 7.890 5.400 6.550 93,379 +0.00(+0.00%)
Mar 20, 2025 7.190 7.410 6.450 6.550 48,512 -0.55(-7.75%)
Mar 19, 2025 7.660 8.330 6.950 7.100 84,445 -1.03(-12.67%)
Mar 18, 2025 9.890 10.76 7.020 8.130 134,833 -1.95(-19.35%)
Mar 17, 2025 8.400 10.97 7.620 10.08 226,319 +1.68(+20.00%)
Mar 14, 2025 6.580 8.800 6.580 8.400 75,794 +1.95(+30.23%)
Mar 13, 2025 5.650 6.500 5.648 6.450 12,035 +0.59(+10.07%)
Mar 12, 2025 6.090 6.090 5.660 5.860 8,667 -0.10(-1.68%)
Mar 11, 2025 5.560 5.980 5.437 5.960 15,054 +0.30(+5.30%)
Mar 10, 2025 5.750 5.780 5.410 5.660 14,944 -0.07(-1.22%)
Mar 07, 2025 5.400 5.800 5.400 5.730 12,062 +0.33(+6.11%)
Mar 06, 2025 5.460 5.790 5.391 5.400 49,515 -0.25(-4.42%)
Mar 05, 2025 4.730 6.160 4.700 5.650 198,406 +0.65(+13.00%)
Mar 04, 2025 4.200 5.040 3.900 5.000 185,181 +0.81(+19.33%)
Mar 03, 2025 4.600 4.670 4.190 4.190 15,835 -0.41(-8.91%)
Feb 28, 2025 4.840 4.930 4.500 4.600 101,104 +0.04(+0.88%)
Feb 27, 2025 4.180 4.855 4.180 4.560 180,316 +0.31(+7.29%)
Feb 26, 2025 4.000 4.930 3.970 4.250 401,101 +0.20(+4.94%)
Feb 25, 2025 4.110 4.438 3.923 4.050 481,788 -0.06(-1.46%)
Feb 24, 2025 4.000 4.190 3.750 4.110 128,609 +0.16(+4.05%)
Feb 21, 2025 4.100 4.428 3.870 3.950 506,641 -0.16(-3.89%)
Feb 20, 2025 4.110 4.200 3.900 4.110 19,681 -0.02(-0.48%)
Feb 19, 2025 3.990 4.371 3.800 4.130 102,026 +0.33(+8.68%)
Feb 18, 2025 4.190 4.200 3.750 3.800 107,554 -0.29(-7.09%)
Feb 14, 2025 4.250 4.390 3.940 4.090 72,853 +0.12(+3.02%)
Feb 13, 2025 3.750 4.170 3.710 3.970 179,851 +0.25(+6.72%)
Feb 12, 2025 3.700 3.970 3.700 3.720 181,542 -0.04(-1.06%)
Feb 11, 2025 4.100 4.100 3.760 3.760 301,459 -0.44(-10.48%)
Feb 10, 2025 4.250 4.500 3.800 4.200 309,537 -0.92(-17.97%)
Feb 07, 2025 3.710 5.120 3.700 5.120 1,890,699 +1.36(+36.17%)
Feb 06, 2025 3.740 4.180 3.700 3.760 620,949 -0.08(-2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.