Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamehaus Holdings Inc. - Class A Ordinary Shares (NQ:GMHS)

1.389 +0.039 (+2.88%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.300 1.429 1.260 1.350 51,142 +0.08(+6.30%)
May 07, 2025 1.340 1.340 1.220 1.270 3,022 +0.01(+0.79%)
May 06, 2025 1.310 1.325 1.260 1.260 21,349 -0.04(-3.08%)
May 05, 2025 1.290 1.500 1.290 1.300 14,050 -0.08(-5.80%)
May 02, 2025 1.340 1.380 1.280 1.380 35,433 +0.00(+0.00%)
May 01, 2025 1.250 1.500 1.252 1.380 57,064 +0.09(+6.98%)
Apr 30, 2025 1.260 1.310 1.250 1.290 35,581 +0.04(+3.20%)
Apr 29, 2025 1.290 1.430 1.250 1.250 51,439 -0.02(-1.57%)
Apr 28, 2025 1.220 1.320 1.220 1.270 24,874 +0.05(+4.10%)
Apr 25, 2025 1.215 1.310 1.190 1.220 22,732 +0.00(+0.00%)
Apr 24, 2025 1.280 1.346 1.160 1.220 37,291 -0.08(-6.15%)
Apr 23, 2025 1.250 1.350 1.246 1.300 23,632 +0.04(+3.17%)
Apr 22, 2025 1.220 1.299 1.141 1.260 102,077 +0.00(+0.00%)
Apr 21, 2025 1.310 1.310 1.170 1.260 25,773 +0.07(+5.88%)
Apr 17, 2025 1.160 1.240 1.130 1.190 95,333 -0.01(-0.83%)
Apr 16, 2025 1.260 1.430 1.090 1.200 405,784 -0.12(-9.09%)
Apr 15, 2025 1.520 1.660 1.255 1.320 1,990,017 +0.00(+0.04%)
Apr 14, 2025 1.250 1.430 1.100 1.319 1,617,306 +0.22(+19.95%)
Apr 11, 2025 1.160 1.350 0.9601 1.100 193,969 -0.10(-8.33%)
Apr 10, 2025 1.520 1.620 1.111 1.200 185,890 -0.38(-24.05%)
Apr 09, 2025 1.650 1.650 1.480 1.580 153,659 +0.06(+3.95%)
Apr 08, 2025 1.660 1.670 1.520 1.520 27,691 -0.21(-12.14%)
Apr 07, 2025 1.580 1.770 1.520 1.730 59,126 +0.15(+9.45%)
Apr 04, 2025 1.590 1.740 1.490 1.581 75,307 +0.00(+0.04%)
Apr 03, 2025 1.720 1.770 1.565 1.580 104,179 -0.14(-8.14%)
Apr 02, 2025 1.610 1.830 1.610 1.720 53,057 -0.07(-3.91%)
Apr 01, 2025 1.800 1.850 1.600 1.790 304,469 -0.04(-2.19%)
Mar 31, 2025 1.650 1.830 1.610 1.830 29,509 +0.16(+9.58%)
Mar 28, 2025 1.642 1.820 1.642 1.670 8,026 -0.16(-8.74%)
Mar 27, 2025 1.690 1.830 1.690 1.830 15,342 -0.01(-0.54%)
Mar 26, 2025 1.590 1.840 1.540 1.840 155,683 +0.24(+15.00%)
Mar 25, 2025 1.648 1.678 1.530 1.600 4,637 -0.09(-5.33%)
Mar 24, 2025 1.590 1.690 1.590 1.690 11,570 +0.13(+8.33%)
Mar 21, 2025 1.540 1.690 1.540 1.560 18,997 -0.07(-4.29%)
Mar 20, 2025 1.570 1.660 1.510 1.630 8,022 +0.00(+0.00%)
Mar 19, 2025 1.480 1.690 1.420 1.630 31,702 +0.10(+6.54%)
Mar 18, 2025 1.320 1.570 1.300 1.530 66,911 +0.14(+10.07%)
Mar 17, 2025 1.370 1.487 1.300 1.390 34,800 +0.02(+1.46%)
Mar 14, 2025 1.300 1.419 1.200 1.370 100,952 -0.08(-5.52%)
Mar 13, 2025 1.480 1.570 1.390 1.450 450,887 -0.10(-6.45%)
Mar 12, 2025 1.440 1.550 1.430 1.550 49,511 +0.09(+6.16%)
Mar 11, 2025 1.700 1.730 1.310 1.460 4,140,586 -0.23(-13.61%)
Mar 10, 2025 1.800 1.800 1.590 1.690 32,896 -0.09(-5.06%)
Mar 07, 2025 1.700 1.997 1.700 1.780 9,447 +0.08(+4.71%)
Mar 06, 2025 1.824 2.006 1.700 1.700 18,470 -0.07(-3.95%)
Mar 05, 2025 1.790 1.800 1.770 1.770 4,465 -0.03(-1.67%)
Mar 04, 2025 1.890 2.030 1.800 1.800 60,362 -0.07(-3.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.