Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares (NQ: HKPD )

1.770 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 1.930 2.020 1.744 1.770 145,129 -0.22(-11.06%)
Feb 19, 2025 2.000 2.092 1.960 1.990 76,199 -0.02(-1.00%)
Feb 18, 2025 1.890 2.170 1.850 2.010 146,706 +0.07(+3.61%)
Feb 14, 2025 2.130 2.150 1.879 1.940 140,293 -0.26(-11.82%)
Feb 13, 2025 2.030 2.300 2.021 2.200 192,909 +0.11(+5.26%)
Feb 12, 2025 1.810 2.130 1.800 2.090 111,367 +0.28(+15.47%)
Feb 11, 2025 1.850 1.950 1.810 1.810 27,256 -0.04(-2.16%)
Feb 10, 2025 1.960 2.000 1.800 1.850 79,491 -0.09(-4.63%)
Feb 07, 2025 1.850 1.940 1.850 1.940 55,354 +0.12(+6.55%)
Feb 06, 2025 1.910 2.010 1.800 1.821 77,228 -0.18(-8.96%)
Feb 05, 2025 1.900 2.100 1.900 2.000 69,876 +0.00(+0.00%)
Feb 04, 2025 2.040 2.100 1.920 2.000 91,891 +0.03(+1.52%)
Feb 03, 2025 1.910 2.156 1.890 1.970 152,485 -0.03(-1.50%)
Jan 31, 2025 2.070 2.100 1.900 2.000 120,780 -0.03(-1.48%)
Jan 30, 2025 2.180 2.370 1.850 2.030 383,443 -0.14(-6.24%)
Jan 29, 2025 2.140 2.220 1.800 2.165 270,470 -0.06(-2.48%)
Jan 28, 2025 2.300 2.370 2.180 2.220 106,721 -0.14(-5.93%)
Jan 27, 2025 2.330 2.390 2.030 2.360 127,108 +0.02(+0.85%)
Jan 24, 2025 2.310 2.580 2.310 2.340 360,819 -0.06(-2.50%)
Jan 23, 2025 3.070 3.090 2.350 2.400 6,304,857 -0.40(-14.29%)
Jan 22, 2025 2.510 3.000 2.510 2.800 301,530 +0.12(+4.61%)
Jan 21, 2025 2.810 2.810 2.400 2.676 277,299 -0.07(-2.67%)
Jan 17, 2025 2.860 3.010 2.600 2.750 270,713 +0.06(+2.23%)
Jan 16, 2025 2.660 3.200 2.530 2.690 349,376 -0.13(-4.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.