Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BeOne Medicines Ltd. - American Depositary Shares (NQ:ONC)

331.55 +7.21 (+2.22%)
Streaming Delayed Price Updated: 11:07 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 331.66 333.03 324.03 324.34 274,662 -11.33(-3.38%)
Sep 11, 2025 324.51 336.80 324.51 335.67 429,397 +21.74(+6.93%)
Sep 10, 2025 324.49 330.35 312.28 313.93 1,021,661 -37.20(-10.59%)
Sep 09, 2025 348.66 351.27 347.00 351.13 349,055 +4.68(+1.35%)
Sep 08, 2025 340.32 347.17 338.00 346.45 399,928 +4.65(+1.36%)
Sep 05, 2025 338.49 341.99 335.75 341.80 357,691 +23.07(+7.24%)
Sep 04, 2025 323.49 325.06 316.79 318.73 306,638 -17.53(-5.21%)
Sep 03, 2025 335.80 339.86 335.66 336.26 556,403 +4.22(+1.27%)
Sep 02, 2025 330.00 335.94 324.02 332.04 765,988 +25.99(+8.49%)
Aug 29, 2025 310.72 314.90 306.05 306.05 360,222 +8.09(+2.72%)
Aug 28, 2025 295.86 302.40 295.22 297.96 200,805 -2.18(-0.73%)
Aug 27, 2025 298.96 301.29 296.60 300.14 197,853 -8.77(-2.84%)
Aug 26, 2025 308.84 309.68 306.35 308.91 120,362 +0.28(+0.09%)
Aug 25, 2025 319.40 320.00 307.60 308.63 163,186 -5.04(-1.61%)
Aug 22, 2025 312.08 317.00 312.08 313.67 156,851 -0.30(-0.10%)
Aug 21, 2025 310.16 315.00 309.57 313.97 159,519 +4.64(+1.50%)
Aug 20, 2025 307.00 310.61 301.33 309.33 248,306 -3.18(-1.02%)
Aug 19, 2025 313.91 318.64 311.77 312.51 196,852 -6.81(-2.13%)
Aug 18, 2025 321.36 330.63 318.69 319.32 595,229 -2.04(-0.63%)
Aug 15, 2025 313.00 321.69 312.56 321.36 448,937 +11.67(+3.77%)
Aug 14, 2025 303.01 309.74 300.00 309.69 326,107 +2.18(+0.71%)
Aug 13, 2025 298.49 307.51 295.68 307.51 461,616 +19.41(+6.74%)
Aug 12, 2025 285.50 289.75 283.05 288.10 312,398 -1.65(-0.57%)
Aug 11, 2025 288.18 290.00 286.57 289.75 394,876 +1.57(+0.54%)
Aug 08, 2025 281.34 290.68 280.11 288.18 423,056 -10.11(-3.39%)
Aug 07, 2025 297.21 298.30 293.90 298.29 406,111 -0.89(-0.30%)
Aug 06, 2025 312.18 313.29 287.00 299.18 529,482 -8.05(-2.62%)
Aug 05, 2025 305.30 310.49 303.27 307.23 521,771 +2.93(+0.96%)
Aug 04, 2025 299.05 305.23 298.70 304.30 348,665 +5.29(+1.77%)
Aug 01, 2025 288.61 299.29 288.07 299.01 543,061 -2.12(-0.70%)
Jul 31, 2025 296.50 303.60 296.18 301.13 503,014 +1.19(+0.40%)
Jul 30, 2025 302.89 306.58 298.46 299.94 473,038 -5.80(-1.90%)
Jul 29, 2025 304.33 308.87 299.44 305.74 789,242 +11.23(+3.81%)
Jul 28, 2025 299.00 299.90 294.39 294.51 409,439 +3.04(+1.04%)
Jul 25, 2025 289.73 293.17 287.00 291.47 171,226 -4.99(-1.68%)
Jul 24, 2025 293.24 297.00 292.50 296.46 238,413 +1.63(+0.55%)
Jul 23, 2025 296.00 299.70 293.92 294.83 397,064 -0.76(-0.26%)
Jul 22, 2025 291.80 295.94 289.11 295.59 266,698 +3.66(+1.25%)
Jul 21, 2025 288.94 292.34 287.40 291.93 320,037 -2.62(-0.89%)
Jul 18, 2025 297.50 300.00 293.51 294.55 893,526 +4.20(+1.45%)
Jul 17, 2025 297.00 298.00 287.33 290.35 804,929 +11.19(+4.01%)
Jul 16, 2025 272.99 279.88 272.22 279.16 489,238 +9.46(+3.51%)
Jul 15, 2025 269.30 270.00 263.84 269.70 674,445 +17.56(+6.96%)
Jul 14, 2025 250.00 253.96 249.12 252.14 106,006 +1.84(+0.74%)
Jul 11, 2025 251.01 252.37 249.00 250.30 371,565 -3.09(-1.22%)
Jul 10, 2025 253.42 255.26 250.71 253.39 206,820 -2.30(-0.90%)
Jul 09, 2025 249.99 256.00 249.28 255.69 361,073 +11.22(+4.59%)
Jul 08, 2025 241.45 246.39 241.45 244.47 265,156 +3.48(+1.44%)
Jul 07, 2025 243.38 244.40 240.00 240.99 320,914 -4.50(-1.83%)
Jul 03, 2025 245.00 247.52 243.71 245.49 172,489 +1.17(+0.48%)
Jul 02, 2025 239.25 244.18 239.25 244.32 353,158 -0.84(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.