Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ming Shing Group Holdings Limited - Ordinary Shares (NQ:MSW)

1.660 -0.552 (-24.95%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 2.410 2.587 2.100 2.212 144,986 -0.27(-10.81%)
Jul 29, 2025 2.780 2.780 2.375 2.480 104,633 -0.38(-13.27%)
Jul 28, 2025 2.920 3.050 2.800 2.859 108,916 -0.13(-4.37%)
Jul 25, 2025 2.960 3.050 2.900 2.990 126,098 +0.03(+1.01%)
Jul 24, 2025 2.950 3.000 2.820 2.960 62,488 +0.06(+2.07%)
Jul 23, 2025 2.860 2.990 2.800 2.900 154,006 -0.10(-3.33%)
Jul 22, 2025 2.900 3.050 2.850 3.000 313,394 +0.04(+1.20%)
Jul 21, 2025 3.100 3.242 2.900 2.964 135,344 -0.11(-3.44%)
Jul 18, 2025 3.080 3.250 2.610 3.070 445,763 +0.13(+4.59%)
Jul 17, 2025 3.060 3.250 2.770 2.935 177,263 -0.12(-4.07%)
Jul 16, 2025 2.940 3.200 2.700 3.060 96,818 -0.13(-4.08%)
Jul 15, 2025 3.890 3.900 2.300 3.190 909,987 -0.28(-8.07%)
Jul 14, 2025 4.620 5.600 1.400 3.470 2,770,520 -1.19(-25.49%)
Jul 11, 2025 4.420 4.690 4.054 4.657 10,940 +0.37(+8.55%)
Jul 10, 2025 4.670 4.850 4.090 4.290 149,165 -0.18(-4.03%)
Jul 09, 2025 4.110 4.560 4.110 4.470 54,706 +0.45(+11.19%)
Jul 08, 2025 4.400 4.600 4.020 4.020 35,265 -0.51(-11.26%)
Jul 07, 2025 4.590 4.850 4.520 4.530 10,890 -0.02(-0.41%)
Jul 03, 2025 4.580 4.860 4.548 4.548 9,459 -0.05(-1.12%)
Jul 02, 2025 4.360 4.690 4.360 4.600 12,035 +0.12(+2.68%)
Jul 01, 2025 4.562 4.699 4.350 4.480 16,670 -0.10(-2.23%)
Jun 30, 2025 4.790 4.910 4.582 4.582 65,536 -0.15(-3.13%)
Jun 27, 2025 4.880 4.880 4.550 4.730 183,202 -0.30(-5.96%)
Jun 26, 2025 4.960 5.170 4.898 5.030 202,322 +0.16(+3.18%)
Jun 25, 2025 4.800 4.980 4.800 4.875 91,732 -0.04(-0.91%)
Jun 24, 2025 4.510 5.060 4.510 4.920 106,514 +0.20(+4.24%)
Jun 23, 2025 4.310 5.250 4.250 4.720 117,098 +0.41(+9.51%)
Jun 20, 2025 4.380 4.470 4.195 4.310 10,219 -0.07(-1.60%)
Jun 18, 2025 4.540 4.770 4.033 4.380 84,636 -0.16(-3.52%)
Jun 17, 2025 4.370 6.520 3.672 4.540 588,008 +0.25(+5.82%)
Jun 16, 2025 4.500 4.570 4.220 4.290 55,445 -0.01(-0.23%)
Jun 13, 2025 4.510 4.820 4.300 4.300 35,580 -0.33(-7.13%)
Jun 12, 2025 4.720 5.020 4.630 4.630 29,745 -0.41(-8.13%)
Jun 11, 2025 4.600 5.130 4.400 5.040 38,380 +0.65(+14.81%)
Jun 10, 2025 5.110 6.120 4.045 4.390 786,382 -0.57(-11.49%)
Jun 09, 2025 4.630 5.595 4.630 4.960 95,593 +0.36(+7.78%)
Jun 06, 2025 4.140 5.310 4.140 4.602 189,326 +0.06(+1.36%)
Jun 05, 2025 4.300 4.700 4.020 4.540 19,812 +0.28(+6.57%)
Jun 04, 2025 3.780 4.460 3.620 4.260 50,046 +0.36(+9.23%)
Jun 03, 2025 3.820 4.030 3.590 3.900 28,033 -0.06(-1.52%)
Jun 02, 2025 3.720 4.100 3.540 3.960 12,536 +0.13(+3.39%)
May 30, 2025 3.900 4.000 3.320 3.830 47,167 -0.05(-1.29%)
May 29, 2025 4.420 5.025 3.800 3.880 110,464 -0.34(-8.06%)
May 28, 2025 4.860 4.950 3.920 4.220 127,597 -0.62(-12.81%)
May 27, 2025 4.600 5.629 4.600 4.840 112,335 +0.16(+3.49%)
May 23, 2025 5.700 5.700 4.630 4.677 37,578 -0.84(-15.17%)
May 22, 2025 4.530 5.930 4.510 5.513 126,079 +1.13(+25.86%)
May 21, 2025 4.380 4.630 4.370 4.380 12,265 -0.06(-1.35%)
May 20, 2025 4.695 4.695 4.390 4.440 13,310 +0.07(+1.64%)
May 19, 2025 4.760 4.760 4.368 4.368 29,642 -0.60(-12.11%)
May 16, 2025 5.030 5.240 4.723 4.970 26,321 -0.06(-1.19%)
May 15, 2025 5.180 5.360 4.750 5.030 44,201 -0.56(-10.02%)
May 14, 2025 6.250 6.250 4.850 5.590 47,060 -0.77(-12.11%)
May 13, 2025 4.790 6.440 4.722 6.360 271,552 +1.68(+35.90%)
May 12, 2025 3.870 8.110 3.320 4.680 1,020,254 +0.90(+23.81%)
May 09, 2025 3.540 3.860 3.485 3.780 85,781 +0.13(+3.56%)
May 08, 2025 3.255 3.690 3.255 3.650 25,797 +0.40(+12.31%)
May 07, 2025 3.170 3.640 3.170 3.250 32,080 +0.06(+1.88%)
May 06, 2025 3.350 3.350 3.180 3.190 3,073 -0.46(-12.60%)
May 05, 2025 3.890 3.890 3.450 3.650 4,299 +0.08(+2.24%)
May 02, 2025 3.660 4.000 3.570 3.570 40,199 -0.23(-6.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.