Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BioHarvest Sciences Inc. - Common Stock (NQ:BHST)

6.900 +0.080 (+1.17%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 6.800 6.900 6.750 6.900 1,386 -0.04(-0.59%)
Jul 02, 2025 6.710 6.950 6.710 6.941 4,024 +0.07(+1.08%)
Jul 01, 2025 6.690 6.885 6.690 6.867 2,920 +0.14(+2.03%)
Jun 30, 2025 6.720 6.900 6.690 6.730 2,758 +0.02(+0.30%)
Jun 27, 2025 6.870 6.900 6.550 6.710 3,777 -0.09(-1.32%)
Jun 26, 2025 6.785 6.892 6.785 6.800 2,826 +0.15(+2.26%)
Jun 25, 2025 6.950 6.990 6.500 6.650 10,659 -0.25(-3.62%)
Jun 24, 2025 6.830 7.019 6.830 6.900 3,846 +0.07(+1.02%)
Jun 23, 2025 7.060 7.500 6.750 6.830 16,197 -0.23(-3.27%)
Jun 20, 2025 6.975 7.062 6.770 7.061 3,048 +0.11(+1.60%)
Jun 18, 2025 7.100 7.100 6.800 6.950 10,583 -0.02(-0.29%)
Jun 17, 2025 6.820 7.225 6.800 6.970 9,061 +0.13(+1.90%)
Jun 16, 2025 7.060 7.057 6.721 6.840 12,376 -0.36(-5.00%)
Jun 13, 2025 7.140 7.540 7.000 7.200 7,908 -0.46(-6.03%)
Jun 12, 2025 7.160 7.662 7.160 7.662 6,980 +0.38(+5.25%)
Jun 11, 2025 6.750 7.280 6.650 7.280 14,000 +0.03(+0.41%)
Jun 10, 2025 6.840 7.860 6.840 7.250 32,625 +0.27(+3.87%)
Jun 09, 2025 6.900 7.000 6.840 6.980 24,573 +0.02(+0.29%)
Jun 06, 2025 6.760 6.990 6.645 6.960 6,642 +0.08(+1.16%)
Jun 05, 2025 6.815 6.985 6.647 6.880 3,098 -0.08(-1.15%)
Jun 04, 2025 6.768 6.980 6.658 6.960 17,590 +0.33(+4.98%)
Jun 03, 2025 6.453 6.680 6.453 6.630 5,362 -0.12(-1.78%)
Jun 02, 2025 6.260 6.750 6.260 6.750 16,280 +0.49(+7.78%)
May 30, 2025 6.283 6.350 6.250 6.263 8,990 -0.09(-1.38%)
May 29, 2025 6.350 6.350 6.305 6.350 9,283 +0.00(+0.00%)
May 28, 2025 6.250 6.350 6.250 6.350 9,949 +0.10(+1.60%)
May 27, 2025 6.400 6.430 6.250 6.250 12,949 -0.04(-0.68%)
May 23, 2025 6.170 6.383 6.120 6.293 10,027 +0.14(+2.33%)
May 22, 2025 6.295 6.345 6.100 6.150 17,448 +0.05(+0.82%)
May 21, 2025 6.410 6.441 6.100 6.100 16,166 -0.14(-2.24%)
May 20, 2025 6.410 6.445 6.240 6.240 7,435 -0.25(-3.85%)
May 19, 2025 6.450 6.636 6.394 6.490 12,726 -0.01(-0.15%)
May 16, 2025 6.460 6.550 6.460 6.500 10,926 +0.07(+1.09%)
May 15, 2025 6.600 6.600 6.409 6.430 3,498 -0.17(-2.58%)
May 14, 2025 6.530 6.600 6.400 6.600 9,451 +0.06(+0.92%)
May 13, 2025 6.790 6.790 6.400 6.540 8,595 -0.07(-1.06%)
May 12, 2025 6.740 6.740 6.450 6.610 18,202 +0.17(+2.63%)
May 09, 2025 6.500 6.560 6.410 6.441 4,673 -0.03(-0.45%)
May 08, 2025 6.340 6.550 6.340 6.470 2,220 +0.08(+1.20%)
May 07, 2025 6.630 6.630 6.393 6.393 2,071 -0.16(-2.45%)
May 06, 2025 6.490 6.573 6.379 6.554 8,399 +0.18(+2.88%)
May 05, 2025 6.350 6.529 6.350 6.370 4,687 -0.16(-2.45%)
May 02, 2025 6.690 6.700 6.330 6.530 50,411 -0.12(-1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.