Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Triller Group Inc. - Common Stock (NQ:ILLR)

0.5391 -0.0557 (-9.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.5800 0.6000 0.5391 0.5391 384,318 -0.06(-9.36%)
Jul 30, 2025 0.6000 0.6498 0.5500 0.5948 413,328 -0.02(-2.49%)
Jul 29, 2025 0.6500 0.6900 0.6076 0.6100 249,862 -0.05(-6.93%)
Jul 28, 2025 0.6500 0.7000 0.6490 0.6554 350,782 +0.00(+0.03%)
Jul 25, 2025 0.6659 0.6850 0.6300 0.6552 246,979 -0.03(-4.61%)
Jul 24, 2025 0.6499 0.6999 0.6344 0.6869 271,915 +0.02(+2.52%)
Jul 23, 2025 0.6700 0.7096 0.6286 0.6700 301,256 -0.03(-4.03%)
Jul 22, 2025 0.7400 0.7400 0.6745 0.6981 389,494 -0.03(-3.90%)
Jul 21, 2025 0.6950 0.7502 0.6800 0.7264 480,354 +0.06(+8.21%)
Jul 18, 2025 0.6836 0.7000 0.6500 0.6713 287,550 +0.00(+0.19%)
Jul 17, 2025 0.6100 0.6700 0.6000 0.6700 471,268 +0.04(+7.01%)
Jul 16, 2025 0.6018 0.6261 0.5627 0.6261 366,159 +0.04(+7.32%)
Jul 15, 2025 0.5800 0.5993 0.5550 0.5834 272,395 -0.00(-0.66%)
Jul 14, 2025 0.6300 0.6300 0.5518 0.5873 588,287 -0.03(-5.17%)
Jul 11, 2025 0.6200 0.6382 0.5805 0.6193 1,050,056 -0.01(-1.84%)
Jul 10, 2025 0.6900 0.6956 0.6100 0.6309 955,682 -0.06(-9.30%)
Jul 09, 2025 0.6983 0.7181 0.6750 0.6956 272,798 -0.04(-5.05%)
Jul 08, 2025 0.6758 0.7329 0.6743 0.7326 319,840 +0.02(+2.42%)
Jul 07, 2025 0.7065 0.8159 0.7065 0.7153 479,867 -0.03(-3.82%)
Jul 03, 2025 0.7500 0.7591 0.7100 0.7437 435,714 -0.02(-3.19%)
Jul 02, 2025 0.6800 0.7700 0.6800 0.7682 595,616 +0.03(+3.81%)
Jul 01, 2025 0.8300 0.8348 0.6309 0.7400 1,251,243 -0.19(-20.47%)
Jun 30, 2025 0.7500 1.140 0.6965 0.9305 6,447,783 +0.22(+31.07%)
Jun 27, 2025 0.6800 0.7400 0.6556 0.7099 11,343,329 +0.05(+6.83%)
Jun 26, 2025 0.6100 0.6800 0.5696 0.6645 542,736 +0.03(+5.33%)
Jun 25, 2025 0.6661 0.6800 0.5671 0.6309 581,929 -0.06(-8.13%)
Jun 24, 2025 0.6651 0.6867 0.6388 0.6867 393,595 +0.05(+8.55%)
Jun 23, 2025 0.6680 0.6800 0.6300 0.6326 644,997 -0.04(-5.58%)
Jun 20, 2025 0.7200 0.7400 0.6680 0.6700 216,433 -0.07(-9.46%)
Jun 18, 2025 0.6600 0.7400 0.6522 0.7400 348,344 +0.07(+10.78%)
Jun 17, 2025 0.6520 0.6899 0.6520 0.6680 255,581 -0.00(-0.62%)
Jun 16, 2025 0.6802 0.7300 0.6576 0.6722 400,398 -0.02(-3.00%)
Jun 13, 2025 0.6900 0.8000 0.6801 0.6930 673,488 +0.01(+1.91%)
Jun 12, 2025 0.6900 0.7443 0.6700 0.6800 239,926 -0.02(-2.73%)
Jun 11, 2025 0.7500 0.7900 0.6753 0.6991 423,226 -0.07(-9.33%)
Jun 10, 2025 0.7900 0.8195 0.7501 0.7710 273,459 -0.01(-1.31%)
Jun 09, 2025 0.7600 0.8168 0.7328 0.7812 333,307 +0.01(+1.56%)
Jun 06, 2025 0.6500 0.8032 0.6500 0.7692 591,808 +0.08(+11.22%)
Jun 05, 2025 0.6600 0.7200 0.6550 0.6916 263,185 +0.01(+0.90%)
Jun 04, 2025 0.7000 0.7185 0.6660 0.6854 241,885 +0.00(+0.44%)
Jun 03, 2025 0.7290 0.7686 0.6600 0.6824 490,021 -0.05(-6.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.