Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baird Medical Investment Holdings Ltd - Warrant (NQ:BDMDW)

0.0738 -0.0013 (-1.73%)
Streaming Delayed Price Updated: 10:31 AM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0761 0.0761 0.0751 0.0751 400 -0.02(-24.67%)
Mar 28, 2025 0.0751 0.0997 0.0751 0.0997 221 +0.00(+0.00%)
Mar 27, 2025 0.0800 0.0998 0.0800 0.0997 1,682 +0.03(+51.98%)
Mar 25, 2025 0.0656 139 -0.03(-32.51%)
Mar 21, 2025 0.0972 0 -0.01(-11.56%)
Mar 19, 2025 0.1099 0 +0.00(+0.00%)
Mar 17, 2025 0.1099 0 +0.01(+9.90%)
Mar 12, 2025 0.1000 0 +0.04(+58.73%)
Mar 10, 2025 0.0630 55 +0.00(+1.29%)
Mar 07, 2025 0.0689 0.0853 0.0622 0.0622 18,438 +0.00(+1.97%)
Mar 06, 2025 0.0610 0.0610 0.0610 0.0610 2,525 -0.02(-23.75%)
Mar 04, 2025 0.0800 0 -0.00(-5.66%)
Mar 03, 2025 0.0750 0.0848 0.0750 0.0848 200 +0.00(+3.41%)
Feb 27, 2025 0.0820 0 -0.01(-6.92%)
Feb 26, 2025 0.1375 0.1375 0.0880 0.0881 15,513 -0.02(-20.56%)
Feb 25, 2025 0.1109 0.1109 0.1109 0.1109 1,081 -0.00(-3.65%)
Feb 18, 2025 0.1151 0 -0.01(-6.04%)
Feb 14, 2025 0.1172 0.1225 0.1172 0.1225 16,182 +0.01(+11.36%)
Feb 13, 2025 0.1200 0.1300 0.0913 0.1100 44,088 +0.01(+10.00%)
Feb 12, 2025 0.1003 0.1003 0.0901 0.1000 36,827 -0.01(-11.66%)
Feb 11, 2025 0.1100 0.1213 0.1100 0.1132 3,519 +0.00(+2.82%)
Feb 10, 2025 0.1038 0.1450 0.1025 0.1101 27,467 +0.01(+4.86%)
Feb 07, 2025 0.1027 0.1125 0.1027 0.1050 1,709 +0.00(+1.84%)
Feb 06, 2025 0.1053 0.1053 0.1028 0.1031 460 -0.01(-8.36%)
Feb 05, 2025 0.1197 0.1245 0.1123 0.1125 3,557 +0.00(+1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.