Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SAIHEAT Limited - Class A Ordinary Shares (NQ:SAIH)

8.175 +1.035 (+14.50%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.460 7.460 6.860 7.140 7,434 +0.11(+1.56%)
Jun 27, 2025 7.300 7.684 7.030 7.030 14,982 -0.22(-3.03%)
Jun 26, 2025 7.030 7.450 7.030 7.250 10,903 +0.00(+0.00%)
Jun 25, 2025 7.400 7.700 6.800 7.250 13,310 -0.15(-2.03%)
Jun 24, 2025 7.238 7.604 7.180 7.400 13,719 +0.17(+2.35%)
Jun 23, 2025 7.400 7.500 6.620 7.230 5,914 -0.25(-3.34%)
Jun 20, 2025 7.600 7.772 7.400 7.480 4,523 -0.27(-3.55%)
Jun 18, 2025 7.600 8.370 7.500 7.755 23,037 +0.25(+3.40%)
Jun 17, 2025 7.170 7.799 7.160 7.500 15,121 -0.09(-1.19%)
Jun 16, 2025 7.200 8.000 7.050 7.590 11,433 +0.57(+8.12%)
Jun 13, 2025 7.940 7.940 6.650 7.020 11,597 -0.65(-8.47%)
Jun 12, 2025 7.180 8.450 7.180 7.670 39,832 +0.07(+0.92%)
Jun 11, 2025 6.590 7.800 6.590 7.600 6,253 +0.33(+4.54%)
Jun 10, 2025 6.970 7.380 6.730 7.270 7,833 +0.27(+3.92%)
Jun 09, 2025 6.511 7.500 6.511 6.996 6,559 +0.02(+0.23%)
Jun 06, 2025 6.310 7.210 6.310 6.980 8,031 +0.38(+5.76%)
Jun 05, 2025 7.200 7.200 6.350 6.600 9,743 -0.97(-12.81%)
Jun 04, 2025 7.910 7.910 7.140 7.570 33,140 -0.49(-6.08%)
Jun 03, 2025 7.705 9.000 7.511 8.060 78,002 +0.74(+10.11%)
Jun 02, 2025 6.700 7.570 6.677 7.320 53,622 +1.02(+16.19%)
May 30, 2025 5.550 6.695 5.500 6.300 51,286 +0.45(+7.69%)
May 29, 2025 6.410 6.934 5.780 5.850 26,885 -0.46(-7.22%)
May 28, 2025 6.660 7.900 6.150 6.305 93,945 -0.23(-3.52%)
May 27, 2025 6.040 6.787 5.425 6.535 77,609 +0.66(+11.18%)
May 23, 2025 6.420 7.700 5.700 5.878 183,287 +0.22(+3.85%)
May 22, 2025 6.200 6.200 5.360 5.660 19,977 -0.11(-1.91%)
May 21, 2025 6.010 6.205 5.500 5.770 6,731 -0.05(-0.86%)
May 20, 2025 6.500 6.500 5.510 5.820 74,831 -0.26(-4.28%)
May 19, 2025 5.743 6.175 5.730 6.080 11,774 +0.08(+1.33%)
May 16, 2025 5.510 6.510 5.510 6.000 19,460 +0.26(+4.53%)
May 15, 2025 5.820 5.930 5.700 5.740 4,797 -0.12(-2.05%)
May 14, 2025 6.100 6.260 5.337 5.860 28,663 +0.19(+3.41%)
May 13, 2025 6.500 6.500 5.000 5.667 29,282 -0.70(-11.04%)
May 12, 2025 7.210 7.620 6.310 6.370 70,672 -0.84(-11.71%)
May 09, 2025 7.100 7.400 7.100 7.215 4,984 -0.34(-4.56%)
May 08, 2025 7.290 7.660 7.290 7.560 3,766 +0.33(+4.53%)
May 07, 2025 7.410 7.600 7.180 7.232 3,882 -0.67(-8.45%)
May 06, 2025 6.220 8.000 6.220 7.900 43,278 +1.67(+26.81%)
May 05, 2025 5.670 6.505 5.670 6.230 7,300 +0.17(+2.81%)
May 02, 2025 6.350 6.680 5.672 6.060 21,272 -0.30(-4.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.