Skip to main content

Giftify, Inc. - Common Stock (NQ: GIFT )

1.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.810 1.850 1.620 1.630 68,441 -0.12(-6.86%)
Mar 12, 2025 2.030 2.068 1.720 1.750 133,093 -0.09(-4.89%)
Mar 11, 2025 1.870 1.940 1.800 1.840 87,554 -0.03(-1.60%)
Mar 10, 2025 2.090 2.090 1.790 1.870 113,661 -0.18(-8.78%)
Mar 07, 2025 2.010 2.200 1.990 2.050 218,562 +0.01(+0.49%)
Mar 06, 2025 1.970 2.180 1.900 2.040 133,937 +0.08(+4.08%)
Mar 05, 2025 1.730 2.019 1.730 1.960 189,842 +0.23(+13.62%)
Mar 04, 2025 1.820 1.890 1.550 1.725 185,688 -0.03(-1.99%)
Mar 03, 2025 1.830 1.890 1.580 1.760 218,798 +0.05(+2.92%)
Feb 28, 2025 1.560 1.710 1.540 1.710 91,288 +0.19(+12.50%)
Feb 27, 2025 1.500 1.535 1.430 1.520 49,123 +0.04(+2.70%)
Feb 26, 2025 1.500 1.550 1.460 1.480 28,913 +0.03(+2.07%)
Feb 25, 2025 1.470 1.550 1.400 1.450 27,344 +0.04(+2.84%)
Feb 24, 2025 1.450 1.452 1.350 1.410 84,827 +0.03(+2.17%)
Feb 21, 2025 1.460 1.540 1.340 1.380 112,036 -0.11(-7.38%)
Feb 20, 2025 1.510 1.530 1.420 1.490 192,653 +0.12(+9.16%)
Feb 19, 2025 1.480 1.480 1.300 1.365 75,822 -0.06(-4.55%)
Feb 18, 2025 1.520 1.530 1.370 1.430 111,198 -0.02(-1.38%)
Feb 14, 2025 1.500 1.509 1.370 1.450 186,101 -0.04(-2.68%)
Feb 13, 2025 1.340 1.500 1.280 1.490 211,989 +0.20(+15.50%)
Feb 12, 2025 1.200 1.300 1.150 1.290 154,099 +0.10(+8.40%)
Feb 11, 2025 1.110 1.210 1.110 1.190 57,595 +0.09(+8.18%)
Feb 10, 2025 1.150 1.170 1.070 1.100 58,743 -0.03(-2.65%)
Feb 07, 2025 1.150 1.199 1.110 1.130 98,017 +0.01(+0.89%)
Feb 06, 2025 1.151 1.160 1.090 1.120 23,004 +0.02(+1.82%)
Feb 05, 2025 1.160 1.340 1.040 1.100 208,708 +0.03(+2.80%)
Feb 04, 2025 0.9400 1.100 0.9300 1.070 104,686 +0.15(+16.29%)
Feb 03, 2025 0.9000 0.9250 0.8700 0.9201 43,847 +0.02(+2.23%)
Jan 31, 2025 0.8700 0.9224 0.8200 0.9000 234,029 -0.04(-4.05%)
Jan 30, 2025 0.9500 0.9500 0.8600 0.9380 72,693 +0.03(+3.08%)
Jan 29, 2025 0.9300 0.9500 0.8999 0.9100 58,486 -0.02(-2.15%)
Jan 28, 2025 0.9300 0.9500 0.9100 0.9300 45,920 +0.00(+0.13%)
Jan 27, 2025 0.9600 0.9900 0.9200 0.9288 55,727 -0.04(-4.25%)
Jan 24, 2025 0.9900 0.9900 0.9500 0.9700 132,474 -0.03(-2.51%)
Jan 23, 2025 1.000 1.020 0.9601 0.9950 47,247 -0.00(-0.10%)
Jan 22, 2025 1.030 1.030 0.9800 0.9960 244,903 -0.03(-3.30%)
Jan 21, 2025 1.020 1.050 1.000 1.030 77,814 +0.00(+0.01%)
Jan 17, 2025 1.044 1.044 0.9700 1.030 84,489 +0.02(+1.97%)
Jan 16, 2025 1.040 1.099 1.000 1.010 245,746 -0.03(-2.88%)
Jan 15, 2025 0.9400 1.090 0.8550 1.040 594,837 -0.41(-28.28%)
Jan 14, 2025 1.340 1.455 1.250 1.450 27,739 +0.12(+9.02%)
Jan 13, 2025 1.290 1.350 1.210 1.330 36,367 +0.03(+2.42%)
Jan 10, 2025 1.160 1.300 1.130 1.299 84,753 +0.10(+8.22%)
Jan 08, 2025 1.370 1.370 1.160 1.200 38,411 +0.02(+1.69%)
Jan 07, 2025 1.040 1.350 1.040 1.180 50,847 +0.18(+18.00%)
Jan 06, 2025 1.020 1.040 0.9800 1.000 26,366 -0.02(-1.96%)
Jan 03, 2025 1.020 1.020 0.9801 1.020 20,095 -0.03(-3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.