Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giftify, Inc. - Common Stock (NQ: GIFT )

1.630 -0.120 (-6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.810 1.850 1.620 1.630 68,441 -0.12(-6.86%)
Mar 12, 2025 2.030 2.068 1.720 1.750 133,093 -0.09(-4.89%)
Mar 11, 2025 1.870 1.940 1.800 1.840 87,554 -0.03(-1.60%)
Mar 10, 2025 2.090 2.090 1.790 1.870 113,661 -0.18(-8.78%)
Mar 07, 2025 2.010 2.200 1.990 2.050 218,562 +0.01(+0.49%)
Mar 06, 2025 1.970 2.180 1.900 2.040 133,937 +0.08(+4.08%)
Mar 05, 2025 1.730 2.019 1.730 1.960 189,842 +0.23(+13.62%)
Mar 04, 2025 1.820 1.890 1.550 1.725 185,688 -0.03(-1.99%)
Mar 03, 2025 1.830 1.890 1.580 1.760 218,798 +0.05(+2.92%)
Feb 28, 2025 1.560 1.710 1.540 1.710 91,288 +0.19(+12.50%)
Feb 27, 2025 1.500 1.535 1.430 1.520 49,123 +0.04(+2.70%)
Feb 26, 2025 1.500 1.550 1.460 1.480 28,913 +0.03(+2.07%)
Feb 25, 2025 1.470 1.550 1.400 1.450 27,344 +0.04(+2.84%)
Feb 24, 2025 1.450 1.452 1.350 1.410 84,827 +0.03(+2.17%)
Feb 21, 2025 1.460 1.540 1.340 1.380 112,036 -0.11(-7.38%)
Feb 20, 2025 1.510 1.530 1.420 1.490 192,653 +0.12(+9.16%)
Feb 19, 2025 1.480 1.480 1.300 1.365 75,822 -0.06(-4.55%)
Feb 18, 2025 1.520 1.530 1.370 1.430 111,198 -0.02(-1.38%)
Feb 14, 2025 1.500 1.509 1.370 1.450 186,101 -0.04(-2.68%)
Feb 13, 2025 1.340 1.500 1.280 1.490 211,989 +0.20(+15.50%)
Feb 12, 2025 1.200 1.300 1.150 1.290 154,099 +0.10(+8.40%)
Feb 11, 2025 1.110 1.210 1.110 1.190 57,595 +0.09(+8.18%)
Feb 10, 2025 1.150 1.170 1.070 1.100 58,743 -0.03(-2.65%)
Feb 07, 2025 1.150 1.199 1.110 1.130 98,017 +0.01(+0.89%)
Feb 06, 2025 1.151 1.160 1.090 1.120 23,004 +0.02(+1.82%)
Feb 05, 2025 1.160 1.340 1.040 1.100 208,708 +0.03(+2.80%)
Feb 04, 2025 0.9400 1.100 0.9300 1.070 104,686 +0.15(+16.29%)
Feb 03, 2025 0.9000 0.9250 0.8700 0.9201 43,847 +0.02(+2.23%)
Jan 31, 2025 0.8700 0.9224 0.8200 0.9000 234,029 -0.04(-4.05%)
Jan 30, 2025 0.9500 0.9500 0.8600 0.9380 72,693 +0.03(+3.08%)
Jan 29, 2025 0.9300 0.9500 0.8999 0.9100 58,486 -0.02(-2.15%)
Jan 28, 2025 0.9300 0.9500 0.9100 0.9300 45,920 +0.00(+0.13%)
Jan 27, 2025 0.9600 0.9900 0.9200 0.9288 55,727 -0.04(-4.25%)
Jan 24, 2025 0.9900 0.9900 0.9500 0.9700 132,474 -0.03(-2.51%)
Jan 23, 2025 1.000 1.020 0.9601 0.9950 47,247 -0.00(-0.10%)
Jan 22, 2025 1.030 1.030 0.9800 0.9960 244,903 -0.03(-3.30%)
Jan 21, 2025 1.020 1.050 1.000 1.030 77,814 +0.00(+0.01%)
Jan 17, 2025 1.044 1.044 0.9700 1.030 84,489 +0.02(+1.97%)
Jan 16, 2025 1.040 1.099 1.000 1.010 245,746 -0.03(-2.88%)
Jan 15, 2025 0.9400 1.090 0.8550 1.040 594,837 -0.41(-28.28%)
Jan 14, 2025 1.340 1.455 1.250 1.450 27,739 +0.12(+9.02%)
Jan 13, 2025 1.290 1.350 1.210 1.330 36,367 +0.03(+2.42%)
Jan 10, 2025 1.160 1.300 1.130 1.299 84,753 +0.10(+8.22%)
Jan 08, 2025 1.370 1.370 1.160 1.200 38,411 +0.02(+1.69%)
Jan 07, 2025 1.040 1.350 1.040 1.180 50,847 +0.18(+18.00%)
Jan 06, 2025 1.020 1.040 0.9800 1.000 26,366 -0.02(-1.96%)
Jan 03, 2025 1.020 1.020 0.9801 1.020 20,095 -0.03(-3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.