Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Projects Holdings, Inc. - Common Stock (NQ:BSLK)

7.130 +1.820 (+34.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 5.020 6.590 4.650 5.310 186,883 +5.06(+1990.55%)
Apr 21, 2025 0.2500 0.2550 0.2410 0.2540 68,043 -0.00(-0.39%)
Apr 17, 2025 0.2460 0.2614 0.2332 0.2550 119,075 +0.01(+6.21%)
Apr 16, 2025 0.2410 0.2487 0.2375 0.2401 113,521 -0.01(-4.00%)
Apr 15, 2025 0.2600 0.2647 0.2410 0.2501 128,143 -0.01(-4.18%)
Apr 14, 2025 0.2699 0.2699 0.2501 0.2610 67,563 +0.00(+0.04%)
Apr 11, 2025 0.2520 0.2689 0.2520 0.2609 32,006 +0.01(+2.72%)
Apr 10, 2025 0.2706 0.2750 0.2313 0.2540 232,961 -0.03(-11.77%)
Apr 09, 2025 0.2645 0.2884 0.2645 0.2879 169,257 +0.02(+5.77%)
Apr 08, 2025 0.2540 0.2764 0.2501 0.2722 190,635 +0.04(+17.28%)
Apr 07, 2025 0.2500 0.2700 0.2313 0.2321 174,855 -0.04(-14.04%)
Apr 04, 2025 0.3000 0.3050 0.2606 0.2700 343,926 -0.03(-10.30%)
Apr 03, 2025 0.3090 0.3149 0.3000 0.3010 83,552 -0.01(-2.90%)
Apr 02, 2025 0.3020 0.3169 0.3010 0.3100 60,157 -0.01(-1.59%)
Apr 01, 2025 0.3080 0.3190 0.3011 0.3150 67,889 +0.01(+2.51%)
Mar 31, 2025 0.3100 0.3165 0.3030 0.3073 72,810 +0.00(+1.42%)
Mar 28, 2025 0.3115 0.3169 0.3007 0.3030 62,800 -0.01(-4.42%)
Mar 27, 2025 0.3000 0.3185 0.3000 0.3170 92,321 +0.00(+0.96%)
Mar 26, 2025 0.3276 0.3276 0.3060 0.3140 74,213 +0.00(+0.00%)
Mar 25, 2025 0.3110 0.3289 0.3080 0.3140 58,172 -0.00(-1.41%)
Mar 24, 2025 0.3200 0.3300 0.3080 0.3185 150,373 -0.00(-0.75%)
Mar 21, 2025 0.3050 0.3290 0.3050 0.3209 76,585 +0.00(+0.28%)
Mar 20, 2025 0.3289 0.3300 0.3068 0.3200 95,949 +0.01(+4.30%)
Mar 19, 2025 0.3220 0.3220 0.3010 0.3068 207,978 -0.01(-3.31%)
Mar 18, 2025 0.3150 0.3289 0.3100 0.3173 161,326 -0.01(-3.56%)
Mar 17, 2025 0.3240 0.3384 0.3152 0.3290 167,465 -0.00(-0.39%)
Mar 14, 2025 0.3230 0.3400 0.3150 0.3303 98,522 +0.00(+0.00%)
Mar 13, 2025 0.3490 0.3495 0.3224 0.3303 73,454 -0.00(-0.39%)
Mar 12, 2025 0.3400 0.3700 0.3225 0.3316 194,150 +0.00(+0.45%)
Mar 11, 2025 0.3300 0.3417 0.3205 0.3301 100,747 -0.01(-2.51%)
Mar 10, 2025 0.3600 0.3651 0.3210 0.3386 184,474 -0.03(-8.71%)
Mar 07, 2025 0.3400 0.4122 0.3355 0.3709 545,747 +0.01(+3.60%)
Mar 06, 2025 0.3310 0.4320 0.3300 0.3580 836,114 +0.00(+1.13%)
Mar 05, 2025 0.3070 0.3698 0.3031 0.3540 559,510 +0.04(+12.45%)
Mar 04, 2025 0.3188 0.3277 0.2840 0.3148 516,512 -0.01(-1.93%)
Mar 03, 2025 0.3500 0.3708 0.3203 0.3210 334,411 -0.05(-13.45%)
Feb 28, 2025 0.4000 0.4000 0.3401 0.3709 503,494 -0.05(-11.27%)
Feb 27, 2025 0.3772 0.4180 0.3563 0.4180 510,603 +0.05(+13.62%)
Feb 26, 2025 0.4321 0.4321 0.3510 0.3679 814,007 -0.04(-9.54%)
Feb 25, 2025 0.4208 0.4244 0.3550 0.4067 557,790 -0.01(-3.17%)
Feb 24, 2025 0.4497 0.4600 0.3809 0.4200 694,695 -0.05(-10.62%)
Feb 21, 2025 0.5120 0.5600 0.4501 0.4699 1,929,645 -0.12(-20.26%)
Feb 20, 2025 0.7000 0.8000 0.5559 0.5893 3,190,599 -0.10(-14.72%)
Feb 19, 2025 0.5300 0.9430 0.4606 0.6910 23,368,158 +0.15(+27.54%)
Feb 18, 2025 0.6420 0.9400 0.5151 0.5418 12,791,058 -0.12(-17.92%)
Feb 14, 2025 0.7328 0.7871 0.5850 0.6601 13,402,395 -0.57(-46.33%)
Feb 13, 2025 0.3100 1.250 0.2840 1.230 272,076,480 +0.93(+303.28%)
Feb 12, 2025 0.3075 0.3140 0.2938 0.3050 156,289 -0.01(-3.39%)
Feb 11, 2025 0.3094 0.3300 0.2938 0.3157 167,070 -0.00(-1.03%)
Feb 10, 2025 0.3374 0.3500 0.3050 0.3190 299,939 -0.01(-1.85%)
Feb 07, 2025 0.3272 0.3549 0.3127 0.3250 282,101 -0.02(-4.41%)
Feb 06, 2025 0.2888 0.3950 0.2888 0.3400 3,007,906 +0.05(+15.25%)
Feb 05, 2025 0.3270 0.4680 0.2850 0.2950 15,144,509 -0.04(-11.14%)
Feb 04, 2025 0.2800 0.3366 0.2841 0.3320 213,429 +0.04(+14.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.