Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primega Group Holdings Limited - Ordinary Shares (NQ:PGHL)

0.8100 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 0.8100 0 -0.18(-18.40%)
May 14, 2025 0.5000 1.100 0.5000 0.9927 17,383,342 +0.49(+95.64%)
May 13, 2025 0.5200 0.5389 0.5001 0.5074 373,256 -0.01(-1.74%)
May 12, 2025 0.4750 0.5463 0.4750 0.5164 535,844 +0.04(+8.72%)
May 09, 2025 0.4502 0.4840 0.4328 0.4750 209,190 +0.03(+5.72%)
May 08, 2025 0.4375 0.4499 0.4251 0.4493 32,995 +0.01(+1.65%)
May 07, 2025 0.4552 0.4552 0.4331 0.4420 101,098 -0.01(-2.90%)
May 06, 2025 0.4393 0.4665 0.4331 0.4552 74,937 +0.00(+0.37%)
May 05, 2025 0.4400 0.4575 0.4400 0.4535 45,121 +0.01(+1.66%)
May 02, 2025 0.4783 0.4783 0.4324 0.4461 127,465 -0.01(-2.81%)
May 01, 2025 0.4200 0.4723 0.4200 0.4590 189,820 +0.02(+4.99%)
Apr 30, 2025 0.4400 0.4490 0.4255 0.4372 67,533 -0.01(-1.77%)
Apr 29, 2025 0.4699 0.4794 0.4451 0.4451 93,247 -0.02(-4.24%)
Apr 28, 2025 0.4690 0.4690 0.4500 0.4648 69,559 +0.01(+1.55%)
Apr 25, 2025 0.4900 0.4900 0.4321 0.4577 206,047 -0.02(-4.88%)
Apr 24, 2025 0.4677 0.4891 0.4608 0.4812 89,686 -0.00(-0.58%)
Apr 23, 2025 0.4730 0.5074 0.4600 0.4840 188,676 +0.02(+3.33%)
Apr 22, 2025 0.4300 0.4800 0.4265 0.4684 262,484 +0.04(+8.43%)
Apr 21, 2025 0.4005 0.4340 0.4001 0.4320 278,585 +0.02(+4.65%)
Apr 17, 2025 0.4200 0.4310 0.4007 0.4128 167,422 -0.00(-0.31%)
Apr 16, 2025 0.4300 0.4331 0.4021 0.4141 181,259 -0.01(-2.98%)
Apr 15, 2025 0.4106 0.4524 0.4100 0.4268 252,279 +0.02(+3.89%)
Apr 14, 2025 0.4175 0.4240 0.4000 0.4108 174,943 -0.00(-1.06%)
Apr 11, 2025 0.4000 0.4275 0.4000 0.4152 213,186 +0.00(+0.80%)
Apr 10, 2025 0.3995 0.4376 0.3930 0.4119 248,248 -0.01(-3.08%)
Apr 09, 2025 0.3724 0.4503 0.3724 0.4250 1,003,105 -0.05(-9.65%)
Apr 08, 2025 0.4172 0.5200 0.3700 0.4704 12,809,341 +0.07(+18.67%)
Apr 07, 2025 0.4200 0.4240 0.3700 0.3964 281,929 -0.03(-7.71%)
Apr 04, 2025 0.4600 0.4663 0.4140 0.4295 185,229 -0.04(-7.91%)
Apr 03, 2025 0.4901 0.4951 0.4535 0.4664 140,292 -0.04(-7.50%)
Apr 02, 2025 0.4681 0.5110 0.4681 0.5042 131,201 +0.01(+1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.