Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gauzy Ltd. - Ordinary Shares (NQ:GAUZ)

5.440 +0.210 (+4.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 5.230 5.600 5.190 5.440 81,945 +0.21(+4.02%)
Aug 28, 2025 5.200 5.350 4.540 5.230 112,506 -0.06(-1.13%)
Aug 27, 2025 5.420 5.500 5.270 5.290 90,980 -0.24(-4.34%)
Aug 26, 2025 5.650 5.700 5.410 5.530 80,614 -0.10(-1.78%)
Aug 25, 2025 5.700 5.840 5.630 5.630 58,049 -0.07(-1.23%)
Aug 22, 2025 5.990 5.990 5.700 5.700 43,259 -0.21(-3.55%)
Aug 21, 2025 5.540 6.000 5.145 5.910 71,624 +0.28(+4.97%)
Aug 20, 2025 5.820 5.820 5.620 5.630 33,067 -0.19(-3.26%)
Aug 19, 2025 5.830 5.980 5.700 5.820 107,771 -0.13(-2.18%)
Aug 18, 2025 6.070 6.286 5.890 5.950 91,824 -0.17(-2.78%)
Aug 15, 2025 6.070 6.195 6.050 6.120 55,871 -0.02(-0.33%)
Aug 14, 2025 5.970 6.300 5.910 6.140 53,603 +0.04(+0.66%)
Aug 13, 2025 6.190 6.498 5.910 6.100 129,014 -0.36(-5.57%)
Aug 12, 2025 6.550 6.598 6.200 6.460 54,962 -0.14(-2.12%)
Aug 11, 2025 6.330 6.650 6.280 6.600 50,766 +0.36(+5.77%)
Aug 08, 2025 6.270 6.460 6.170 6.240 30,536 +0.07(+1.13%)
Aug 07, 2025 6.540 6.540 6.110 6.170 82,282 -0.43(-6.52%)
Aug 06, 2025 6.630 6.640 6.450 6.600 35,057 +0.00(+0.00%)
Aug 05, 2025 6.470 6.600 6.450 6.600 25,313 +0.18(+2.80%)
Aug 04, 2025 6.400 6.600 6.340 6.420 57,619 +0.00(+0.00%)
Aug 01, 2025 6.480 6.591 6.300 6.420 53,767 -0.22(-3.31%)
Jul 31, 2025 6.910 7.040 6.510 6.640 61,456 -0.26(-3.77%)
Jul 30, 2025 7.300 7.300 6.900 6.900 53,987 -0.40(-5.48%)
Jul 29, 2025 7.450 7.450 7.040 7.300 67,119 -0.09(-1.22%)
Jul 28, 2025 7.400 7.470 7.250 7.390 54,372 +0.07(+0.96%)
Jul 25, 2025 6.960 7.390 6.744 7.320 137,150 +0.36(+5.17%)
Jul 24, 2025 6.820 7.190 6.700 6.960 71,947 +0.16(+2.35%)
Jul 23, 2025 6.640 6.810 6.520 6.800 146,689 +0.12(+1.80%)
Jul 22, 2025 6.750 6.990 6.620 6.680 139,086 -0.21(-3.05%)
Jul 21, 2025 6.960 7.200 6.760 6.890 76,297 -0.03(-0.43%)
Jul 18, 2025 7.130 7.150 6.840 6.920 105,282 -0.23(-3.22%)
Jul 17, 2025 6.900 7.250 6.760 7.150 160,958 +0.23(+3.32%)
Jul 16, 2025 6.360 6.970 6.360 6.920 216,875 +0.57(+8.98%)
Jul 15, 2025 6.800 6.890 6.305 6.350 293,542 -0.42(-6.20%)
Jul 14, 2025 6.600 7.150 6.521 6.770 588,110 +0.26(+3.99%)
Jul 11, 2025 7.160 7.300 6.430 6.510 8,091,651 +0.56(+9.41%)
Jul 10, 2025 5.900 6.640 5.500 5.950 215,680 +0.21(+3.66%)
Jul 09, 2025 6.900 6.900 5.634 5.740 279,337 -1.14(-16.57%)
Jul 08, 2025 7.220 7.220 6.780 6.880 219,757 -0.24(-3.37%)
Jul 07, 2025 7.500 7.550 7.020 7.120 270,662 -0.38(-5.00%)
Jul 03, 2025 8.090 8.090 7.260 7.495 84,680 -0.33(-4.16%)
Jul 02, 2025 8.200 8.250 7.750 7.820 170,348 -0.31(-3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.