Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CERo Therapeutics Holdings, Inc. - Warrants (NQ: CEROW )

0.0195 +0.0036 (+22.64%)
Streaming Delayed Price Updated: 3:31 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0123 0.0200 0.0110 0.0195 77,753 +0.00(+22.64%)
Jan 23, 2025 0.0157 0.0159 0.0125 0.0159 54,572 +0.00(+3.25%)
Jan 22, 2025 0.0161 0.0161 0.0154 0.0154 2,813 +0.00(+0.00%)
Jan 21, 2025 0.0154 0.0198 0.0154 0.0154 82,087 +0.00(+0.00%)
Jan 17, 2025 0.0148 0.0190 0.0148 0.0154 37,939 +0.00(+9.22%)
Jan 16, 2025 0.0140 0.0150 0.0140 0.0141 56,685 +0.00(+15.57%)
Jan 15, 2025 0.0139 0.0139 0.0122 0.0122 18,700 -0.00(-4.69%)
Jan 14, 2025 0.0150 0.0158 0.0128 0.0128 19,711 -0.00(-18.99%)
Jan 13, 2025 0.0123 0.0170 0.0122 0.0158 88,864 -0.00(-7.60%)
Jan 10, 2025 0.0200 0.0200 0.0160 0.0171 24,834 -0.00(-12.31%)
Jan 08, 2025 0.0290 0.0290 0.0116 0.0195 121,012 -0.00(-1.02%)
Jan 07, 2025 0.0170 0.0200 0.0077 0.0197 1,775,211 +0.01(+41.73%)
Jan 06, 2025 0.0100 0.0168 0.0072 0.0139 681,874 +0.00(+54.44%)
Jan 03, 2025 0.0100 0.0134 0.0088 0.0090 347,522 -0.00(-10.00%)
Jan 02, 2025 0.0100 0.0100 0.0082 0.0100 27,779 +0.00(+20.48%)
Dec 31, 2024 0.0083 0 -0.00(-10.75%)
Dec 30, 2024 0.0098 0.0099 0.0089 0.0093 84,157 +0.00(+3.33%)
Dec 27, 2024 0.0085 0.0097 0.0076 0.0090 174,791 +0.00(+7.14%)
Dec 26, 2024 0.0083 0.0085 0.0081 0.0084 59,580 +0.00(+6.33%)
Dec 24, 2024 0.0080 0.0080 0.0079 0.0079 8,100 +0.00(+6.76%)
Dec 23, 2024 0.0079 0.0091 0.0031 0.0074 385,482 -0.00(-17.78%)
Dec 20, 2024 0.0100 0.0100 0.0085 0.0090 28,819 -0.00(-9.09%)
Dec 19, 2024 0.0100 0.0100 0.0090 0.0099 481,826 +0.00(+10.00%)
Dec 18, 2024 0.0118 0.0125 0.0090 0.0090 42,593 -0.00(-23.73%)
Dec 17, 2024 0.0139 0.0140 0.0100 0.0118 18,123 -0.00(-21.33%)
Dec 16, 2024 0.0100 0.0179 0.0100 0.0150 5,473 +0.00(+25.00%)
Dec 13, 2024 0.0100 0.0120 0.0100 0.0120 15,183 -0.01(-33.33%)
Dec 12, 2024 0.0180 0.0180 0.0180 0.0180 1,016 +0.01(+62.16%)
Dec 11, 2024 0.0100 0.0128 0.0065 0.0111 18,801 +0.00(+13.27%)
Dec 10, 2024 0.0099 0.0099 0.0098 0.0098 155,755 -0.00(-23.44%)
Dec 09, 2024 0.0129 0.0129 0.0098 0.0128 186,277 +0.00(+30.61%)
Dec 06, 2024 0.0158 0.0158 0.0098 0.0098 248,394 -0.01(-37.97%)
Dec 05, 2024 0.0128 0.0158 0.0104 0.0158 48,571 +0.00(+24.41%)
Dec 04, 2024 0.0168 0.0169 0.0115 0.0127 23,499 -0.00(-9.93%)
Dec 03, 2024 0.0141 0.0141 0.0141 0.0141 370 +0.00(+28.18%)
Dec 02, 2024 0.0122 0.0174 0.0100 0.0110 224,416 -0.01(-44.44%)
Nov 29, 2024 0.0196 0.0198 0.0107 0.0198 22,671 +0.00(+1.54%)
Nov 27, 2024 0.0198 0.0198 0.0138 0.0195 229,191 -0.00(-1.52%)
Nov 26, 2024 0.0198 0.0198 0.0198 0.0198 11,000 +0.00(+0.00%)
Nov 25, 2024 0.0229 0.0229 0.0155 0.0198 13,804 -0.00(-1.00%)
Nov 22, 2024 0.0270 0.0270 0.0172 0.0200 89,978 -0.00(-13.42%)
Nov 21, 2024 0.0223 0.0275 0.0223 0.0231 302,245 -0.00(-3.35%)
Nov 20, 2024 0.0263 0.0263 0.0200 0.0239 60,375 +0.00(+9.63%)
Nov 19, 2024 0.0200 0.0225 0.0103 0.0218 135,885 +0.01(+39.74%)
Nov 18, 2024 0.0237 0.0237 0.0108 0.0156 222,581 -0.00(-14.75%)
Nov 15, 2024 0.0101 0.0207 0.0101 0.0183 1,507,040 +0.01(+147.30%)
Nov 14, 2024 0.0050 0.0129 0.0050 0.0074 23,643 -0.01(-46.76%)
Nov 13, 2024 0.0101 0.0157 0.0044 0.0139 1,089,319 -0.00(-11.46%)
Nov 12, 2024 0.0090 0.0159 0.0086 0.0157 265,868 +0.01(+82.56%)
Nov 11, 2024 0.0089 0.0098 0.0064 0.0086 292,808 +0.00(+30.30%)
Nov 08, 2024 0.0045 0.0066 0.0045 0.0066 5,674 +0.00(+29.41%)
Nov 07, 2024 0.0056 0.0056 0.0040 0.0051 132,922 -0.00(-28.17%)
Nov 04, 2024 0.0071 0 -0.00(-20.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.