Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HWH International Inc. - Common Stock (NQ: HWH )

0.3231 -0.0142 (-4.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3272 0.3371 0.3200 0.3231 181,215 -0.01(-4.21%)
Feb 13, 2025 0.3300 0.3400 0.3177 0.3373 256,428 +0.00(+1.20%)
Feb 12, 2025 0.3579 0.3599 0.3228 0.3333 232,224 -0.03(-7.34%)
Feb 11, 2025 0.3430 0.3700 0.3425 0.3597 198,517 -0.00(-0.06%)
Feb 10, 2025 0.3610 0.3700 0.3301 0.3599 472,110 -0.01(-2.73%)
Feb 07, 2025 0.3569 0.3978 0.3521 0.3700 874,426 +0.00(+1.34%)
Feb 06, 2025 0.3602 0.3800 0.3602 0.3651 248,352 -0.00(-0.68%)
Feb 05, 2025 0.4161 0.4161 0.3575 0.3676 433,449 -0.04(-9.64%)
Feb 04, 2025 0.3770 0.4215 0.3760 0.4068 439,858 -0.02(-4.28%)
Feb 03, 2025 0.4000 0.4462 0.3710 0.4250 670,147 +0.02(+4.96%)
Jan 31, 2025 0.4500 0.4900 0.3414 0.4049 1,959,781 -0.04(-8.21%)
Jan 30, 2025 0.3800 0.5900 0.3700 0.4411 4,895,218 +0.05(+12.53%)
Jan 29, 2025 0.3800 0.4283 0.3466 0.3920 2,646,069 -0.02(-3.71%)
Jan 28, 2025 0.4900 0.4999 0.3750 0.4071 5,636,081 -0.09(-18.58%)
Jan 27, 2025 0.3500 0.8770 0.3473 0.5000 394,121,376 +0.21(+73.79%)
Jan 24, 2025 0.2750 0.2993 0.2730 0.2877 5,435,900 +0.00(+0.28%)
Jan 23, 2025 0.3100 0.3148 0.2700 0.2869 546,656 -0.03(-8.80%)
Jan 22, 2025 0.3100 0.3320 0.3020 0.3146 242,203 -0.01(-1.69%)
Jan 21, 2025 0.3585 0.3595 0.3090 0.3200 556,610 -0.07(-18.78%)
Jan 17, 2025 0.3889 0.3990 0.3710 0.3940 903,225 +0.01(+2.31%)
Jan 16, 2025 0.3800 0.4000 0.3662 0.3851 269,647 -0.01(-1.36%)
Jan 15, 2025 0.3968 0.4000 0.3703 0.3904 306,737 +0.01(+1.67%)
Jan 14, 2025 0.3860 0.4095 0.3701 0.3840 300,632 -0.00(-0.23%)
Jan 13, 2025 0.3978 0.4100 0.3515 0.3849 738,115 -0.04(-8.36%)
Jan 10, 2025 0.4100 0.4300 0.4100 0.4200 892,537 +0.00(+0.00%)
Jan 08, 2025 0.4238 0.4307 0.3928 0.4200 757,345 -0.03(-6.25%)
Jan 07, 2025 0.4570 0.4692 0.4315 0.4480 752,171 -0.01(-2.31%)
Jan 06, 2025 0.4700 0.4977 0.4350 0.4586 2,782,302 -0.00(-0.76%)
Jan 03, 2025 0.4218 0.4800 0.3950 0.4621 7,433,976 -0.19(-28.80%)
Jan 02, 2025 0.6870 0.7249 0.6006 0.6490 936,986 +0.00(+0.64%)
Dec 31, 2024 0.6449 0 +0.04(+7.48%)
Dec 30, 2024 0.6174 0.6500 0.5594 0.6000 283,653 -0.04(-5.73%)
Dec 27, 2024 0.6500 0.6900 0.5882 0.6365 745,714 +0.11(+20.09%)
Dec 26, 2024 0.4900 0.6138 0.4600 0.5300 683,585 +0.03(+6.40%)
Dec 24, 2024 0.4428 0.5199 0.4100 0.4981 361,028 +0.06(+14.24%)
Dec 23, 2024 0.4900 0.5215 0.3900 0.4360 423,891 -0.03(-5.87%)
Dec 20, 2024 0.5320 0.5600 0.4632 0.4632 342,843 -0.09(-16.54%)
Dec 19, 2024 0.5362 0.5550 0.4448 0.5550 456,629 +0.05(+10.98%)
Dec 18, 2024 0.5626 0.5813 0.5000 0.5001 249,814 -0.01(-1.75%)
Dec 17, 2024 0.5100 0.5400 0.5018 0.5090 190,900 -0.03(-5.74%)
Dec 16, 2024 0.6676 0.7150 0.5300 0.5400 420,302 -0.14(-20.24%)
Dec 13, 2024 0.6000 0.7113 0.6000 0.6770 285,896 +0.07(+10.98%)
Dec 12, 2024 0.6100 0.6220 0.5500 0.6100 204,566 -0.02(-3.17%)
Dec 11, 2024 0.6290 0.6400 0.5530 0.6300 505,134 +0.01(+1.94%)
Dec 10, 2024 1.190 1.440 0.6153 0.6180 10,328,538 -0.39(-38.81%)
Dec 09, 2024 0.9600 1.020 0.9500 1.010 45,275 +0.04(+4.12%)
Dec 06, 2024 0.9900 1.010 0.9600 0.9700 72,943 -0.01(-1.06%)
Dec 05, 2024 1.010 1.050 0.9800 0.9804 103,264 -0.10(-9.22%)
Dec 04, 2024 0.8900 1.090 0.8900 1.080 309,901 +0.18(+19.72%)
Dec 03, 2024 0.9050 0.9790 0.9000 0.9021 144,614 -0.05(-5.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.