Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primech Holdings Ltd. - Ordinary Shares (NQ: PMEC )

0.7421 -0.0029 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.7580 0.7697 0.7400 0.7450 136,771 +0.01(+1.22%)
May 07, 2024 0.7850 0.7850 0.7360 0.7360 89,910 +0.00(+0.00%)
May 06, 2024 0.7450 0.7700 0.7250 0.7360 129,296 -0.00(-0.14%)
May 03, 2024 0.7290 0.7700 0.6913 0.7370 125,493 +0.01(+0.86%)
May 02, 2024 0.6918 0.7500 0.6840 0.7307 184,899 +0.05(+6.83%)
May 01, 2024 0.6450 0.6960 0.6450 0.6840 77,737 +0.04(+6.03%)
Apr 30, 2024 0.6310 0.6750 0.6310 0.6451 53,843 -0.01(-2.12%)
Apr 29, 2024 0.6790 0.6820 0.6520 0.6591 203,489 +0.01(+1.29%)
Apr 26, 2024 0.6740 0.7070 0.6210 0.6507 119,794 -0.04(-5.83%)
Apr 25, 2024 0.6520 0.7488 0.6170 0.6910 453,592 +0.04(+5.98%)
Apr 24, 2024 0.6378 0.6556 0.6170 0.6520 106,908 +0.02(+3.90%)
Apr 23, 2024 0.6098 0.6580 0.6050 0.6275 62,108 +0.00(+0.50%)
Apr 22, 2024 0.6356 0.6646 0.6000 0.6244 71,318 -0.01(-2.24%)
Apr 19, 2024 0.6305 0.6872 0.6300 0.6387 132,322 -0.01(-1.74%)
Apr 18, 2024 0.6500 0.6670 0.6400 0.6500 81,986 +0.01(+1.55%)
Apr 17, 2024 0.6445 0.6900 0.6210 0.6401 529,240 +0.02(+3.09%)
Apr 16, 2024 0.6060 0.6272 0.5173 0.6209 660,766 +0.01(+2.29%)
Apr 15, 2024 0.6696 0.6970 0.6001 0.6070 309,094 -0.08(-11.13%)
Apr 12, 2024 0.7175 0.7601 0.6830 0.6830 650,943 -0.04(-5.79%)
Apr 11, 2024 0.6800 0.7381 0.6800 0.7250 538,286 +0.04(+6.23%)
Apr 10, 2024 0.6981 0.7369 0.6739 0.6825 262,680 -0.02(-2.33%)
Apr 09, 2024 0.7300 0.7400 0.6733 0.6988 533,177 -0.04(-5.26%)
Apr 08, 2024 0.7400 0.7700 0.7101 0.7376 558,883 -0.02(-2.93%)
Apr 05, 2024 0.8600 0.9045 0.7401 0.7599 1,087,160 -0.13(-14.21%)
Apr 04, 2024 0.9000 1.040 0.8710 0.8858 1,130,832 -0.00(-0.30%)
Apr 03, 2024 0.8348 0.9160 0.8339 0.8885 726,601 +0.02(+2.19%)
Apr 02, 2024 0.9638 0.9899 0.8281 0.8695 1,538,492 -0.17(-16.39%)
Apr 01, 2024 1.240 1.250 1.010 1.040 2,813,299 -0.25(-19.38%)
Mar 28, 2024 3.800 1.325 1.250 1.290 8,276,763 -2.59(-66.75%)
Mar 27, 2024 3.600 3.990 3.540 3.880 1,452,103 +0.06(+1.57%)
Mar 26, 2024 3.560 3.840 3.500 3.820 578,249 +0.00(+0.00%)
Mar 25, 2024 3.940 3.940 3.357 3.820 577,780 +0.00(+0.00%)
Mar 22, 2024 3.880 3.900 3.430 3.820 428,143 +0.02(+0.53%)
Mar 21, 2024 3.920 3.960 3.450 3.800 460,050 -0.12(-3.06%)
Mar 20, 2024 3.700 3.960 3.450 3.920 1,396,179 +0.17(+4.53%)
Mar 19, 2024 3.210 3.800 2.850 3.750 218,849 +0.63(+20.19%)
Mar 18, 2024 2.600 3.500 2.531 3.120 128,034 +0.47(+17.74%)
Mar 15, 2024 2.290 2.780 2.210 2.650 34,757 +0.30(+12.77%)
Mar 14, 2024 2.410 2.576 2.350 2.350 7,477 +0.03(+1.29%)
Mar 13, 2024 2.380 2.410 2.315 2.320 8,524 +0.01(+0.43%)
Mar 12, 2024 2.500 2.561 2.220 2.310 10,390 -0.28(-10.81%)
Mar 11, 2024 2.595 2.690 2.295 2.590 214,490 -0.01(-0.38%)
Mar 08, 2024 2.360 2.960 2.340 2.600 11,383 +0.35(+15.56%)
Mar 07, 2024 2.610 2.740 2.250 2.250 11,041 -0.46(-16.97%)
Mar 06, 2024 2.540 2.720 2.540 2.710 4,297 +0.08(+3.04%)
Mar 05, 2024 2.600 2.740 2.540 2.630 8,657 -0.04(-1.52%)
Mar 04, 2024 3.110 3.110 2.500 2.671 17,082 -0.36(-11.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.