Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VinFast Auto Ltd. - Ordinary Shares (NQ: VFS )

3.930 -0.020 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 3.950 4.000 3.910 3.930 347,035 -0.02(-0.51%)
Nov 21, 2024 4.010 4.030 3.915 3.950 533,556 -0.03(-0.75%)
Nov 20, 2024 4.050 4.060 3.920 3.980 452,159 -0.07(-1.73%)
Nov 19, 2024 3.950 4.168 3.950 4.050 849,281 +0.05(+1.25%)
Nov 18, 2024 3.960 4.010 3.900 4.000 465,349 -0.01(-0.25%)
Nov 15, 2024 3.900 4.105 3.800 4.010 1,141,679 +0.11(+2.82%)
Nov 14, 2024 4.100 4.170 3.900 3.900 735,701 -0.22(-5.34%)
Nov 13, 2024 3.970 4.160 3.910 4.120 1,250,183 +0.14(+3.52%)
Nov 12, 2024 3.820 4.010 3.820 3.980 923,988 +0.09(+2.31%)
Nov 11, 2024 3.740 3.920 3.740 3.890 1,089,611 +0.14(+3.73%)
Nov 08, 2024 3.720 3.760 3.620 3.750 751,988 +0.02(+0.54%)
Nov 07, 2024 3.780 3.790 3.702 3.730 457,340 -0.01(-0.27%)
Nov 06, 2024 3.710 3.755 3.620 3.740 856,848 -0.02(-0.53%)
Nov 05, 2024 3.710 3.800 3.680 3.760 585,670 +0.05(+1.35%)
Nov 04, 2024 3.770 3.780 3.620 3.710 1,010,246 -0.05(-1.33%)
Nov 01, 2024 3.810 3.850 3.740 3.760 637,404 -0.04(-1.05%)
Oct 31, 2024 3.950 3.955 3.765 3.800 721,634 -0.16(-4.04%)
Oct 30, 2024 3.960 4.100 3.950 3.960 1,044,587 +0.06(+1.54%)
Oct 29, 2024 3.940 3.940 3.860 3.900 779,918 -0.04(-1.02%)
Oct 28, 2024 3.960 4.030 3.880 3.940 810,086 -0.02(-0.51%)
Oct 25, 2024 4.190 4.280 3.950 3.960 1,333,862 -0.23(-5.49%)
Oct 24, 2024 4.020 4.250 3.970 4.190 1,430,678 +0.23(+5.81%)
Oct 23, 2024 4.210 4.232 3.930 3.960 1,162,943 -0.27(-6.38%)
Oct 22, 2024 3.760 4.450 3.760 4.230 3,360,808 +0.46(+12.20%)
Oct 21, 2024 3.810 3.840 3.760 3.770 355,486 -0.06(-1.57%)
Oct 18, 2024 3.730 3.830 3.730 3.830 529,630 +0.08(+2.13%)
Oct 17, 2024 3.760 3.790 3.710 3.750 456,552 -0.06(-1.57%)
Oct 16, 2024 3.840 3.860 3.770 3.810 440,405 -0.02(-0.52%)
Oct 15, 2024 3.710 3.840 3.710 3.830 464,912 +0.02(+0.52%)
Oct 14, 2024 3.730 3.830 3.690 3.810 507,160 +0.08(+2.14%)
Oct 11, 2024 3.750 3.820 3.710 3.730 552,214 -0.10(-2.61%)
Oct 10, 2024 3.740 3.850 3.678 3.830 507,613 +0.11(+2.96%)
Oct 09, 2024 3.710 3.750 3.685 3.720 378,091 -0.03(-0.80%)
Oct 08, 2024 3.750 3.768 3.690 3.750 355,541 +0.01(+0.27%)
Oct 07, 2024 3.750 3.830 3.690 3.740 531,094 -0.07(-1.84%)
Oct 04, 2024 3.780 3.850 3.770 3.810 298,648 -0.06(-1.55%)
Oct 03, 2024 3.770 3.870 3.690 3.870 720,539 +0.10(+2.65%)
Oct 02, 2024 3.680 3.790 3.680 3.770 608,160 +0.07(+1.89%)
Oct 01, 2024 3.830 3.840 3.700 3.700 548,915 -0.12(-3.14%)
Sep 30, 2024 3.920 3.966 3.760 3.820 768,908 -0.10(-2.55%)
Sep 27, 2024 3.990 4.030 3.900 3.920 667,230 +0.01(+0.26%)
Sep 26, 2024 3.840 3.940 3.830 3.910 697,997 +0.12(+3.17%)
Sep 25, 2024 3.660 3.840 3.660 3.790 679,694 +0.10(+2.71%)
Sep 24, 2024 3.610 3.830 3.610 3.690 964,294 +0.09(+2.50%)
Sep 23, 2024 3.690 3.740 3.560 3.600 1,023,143 -0.06(-1.64%)
Sep 20, 2024 3.890 3.910 3.655 3.660 1,382,659 -0.30(-7.58%)
Sep 19, 2024 3.980 3.995 3.910 3.960 819,263 +0.08(+2.06%)
Sep 18, 2024 3.870 4.020 3.852 3.880 685,585 +0.02(+0.52%)
Sep 17, 2024 3.950 4.020 3.755 3.860 613,721 -0.09(-2.28%)
Sep 16, 2024 3.950 3.990 3.850 3.950 543,578 -0.01(-0.25%)
Sep 13, 2024 3.970 4.070 3.898 3.960 929,182 +0.00(+0.00%)
Sep 12, 2024 3.980 3.990 3.860 3.960 628,682 +0.02(+0.51%)
Sep 11, 2024 3.920 3.985 3.860 3.940 721,406 +0.01(+0.25%)
Sep 10, 2024 3.700 3.950 3.620 3.930 922,987 +0.24(+6.50%)
Sep 09, 2024 3.740 3.750 3.585 3.690 723,763 -0.05(-1.34%)
Sep 06, 2024 3.740 3.780 3.620 3.740 1,066,997 +0.04(+1.08%)
Sep 05, 2024 3.540 3.740 3.505 3.700 972,533 +0.19(+5.41%)
Sep 04, 2024 3.560 3.560 3.490 3.510 872,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.