Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mama's Creations, Inc. - Common Stock (NQ:MAMA)

6.460 -0.260 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 6.720 6.780 6.450 6.460 154,195 -0.26(-3.87%)
May 08, 2025 6.660 6.770 6.450 6.720 303,218 +0.12(+1.82%)
May 07, 2025 6.550 6.755 6.443 6.600 196,271 +0.06(+0.92%)
May 06, 2025 6.560 6.657 6.535 6.540 119,885 -0.09(-1.36%)
May 05, 2025 6.600 6.740 6.530 6.630 109,016 -0.05(-0.75%)
May 02, 2025 6.770 6.870 6.580 6.680 138,226 -0.03(-0.45%)
May 01, 2025 6.610 6.900 6.570 6.710 242,635 +0.11(+1.67%)
Apr 30, 2025 6.400 6.700 6.380 6.600 227,439 +0.14(+2.17%)
Apr 29, 2025 6.420 6.470 6.190 6.460 201,323 +0.00(+0.00%)
Apr 28, 2025 6.430 6.525 6.230 6.460 179,701 +0.00(+0.00%)
Apr 25, 2025 6.190 6.470 6.170 6.460 244,803 +0.20(+3.19%)
Apr 24, 2025 6.390 6.513 6.176 6.260 239,960 -0.09(-1.42%)
Apr 23, 2025 6.570 6.590 6.245 6.350 477,488 +0.02(+0.32%)
Apr 22, 2025 6.270 6.400 6.250 6.330 313,539 +0.13(+2.10%)
Apr 21, 2025 6.490 6.600 6.070 6.200 228,540 -0.33(-5.05%)
Apr 17, 2025 6.310 6.560 6.230 6.530 314,981 +0.22(+3.49%)
Apr 16, 2025 6.320 6.490 6.265 6.310 283,121 -0.06(-0.94%)
Apr 15, 2025 6.430 6.483 6.285 6.370 208,802 -0.06(-0.93%)
Apr 14, 2025 6.590 6.590 6.290 6.430 286,237 -0.08(-1.23%)
Apr 11, 2025 6.560 6.649 6.432 6.510 305,249 -0.07(-1.06%)
Apr 10, 2025 6.830 7.040 6.470 6.580 399,013 -0.30(-4.36%)
Apr 09, 2025 7.000 7.530 6.170 6.880 962,738 -0.02(-0.29%)
Apr 08, 2025 7.290 7.400 6.750 6.900 553,674 -0.14(-1.99%)
Apr 07, 2025 6.520 7.330 6.340 7.040 539,550 +0.23(+3.38%)
Apr 04, 2025 6.110 6.980 6.110 6.810 601,442 +0.42(+6.57%)
Apr 03, 2025 6.170 6.440 6.127 6.390 248,951 -0.09(-1.39%)
Apr 02, 2025 6.250 6.510 6.190 6.480 129,677 +0.14(+2.21%)
Apr 01, 2025 6.480 6.590 6.300 6.340 252,020 -0.17(-2.61%)
Mar 31, 2025 6.260 6.570 6.170 6.510 312,038 +0.17(+2.68%)
Mar 28, 2025 6.620 6.700 6.220 6.340 172,570 -0.28(-4.23%)
Mar 27, 2025 6.420 6.690 6.409 6.620 135,289 +0.23(+3.60%)
Mar 26, 2025 6.660 6.660 6.323 6.390 176,875 -0.28(-4.20%)
Mar 25, 2025 6.610 6.805 6.530 6.670 417,437 +0.06(+0.91%)
Mar 24, 2025 6.540 6.750 6.485 6.610 319,192 +0.20(+3.12%)
Mar 21, 2025 6.360 6.490 6.350 6.410 347,594 +0.02(+0.31%)
Mar 20, 2025 6.200 6.420 6.130 6.390 232,657 +0.13(+2.08%)
Mar 19, 2025 6.130 6.270 6.050 6.260 143,164 +0.15(+2.45%)
Mar 18, 2025 6.390 6.390 6.060 6.110 206,602 -0.34(-5.27%)
Mar 17, 2025 6.280 6.470 6.280 6.450 110,580 +0.16(+2.54%)
Mar 14, 2025 6.430 6.530 6.160 6.290 554,767 -0.08(-1.26%)
Mar 13, 2025 6.200 6.480 6.100 6.370 342,534 +0.17(+2.74%)
Mar 12, 2025 6.180 6.280 6.020 6.200 357,628 +0.13(+2.14%)
Mar 11, 2025 5.680 6.120 5.630 6.070 338,535 +0.41(+7.24%)
Mar 10, 2025 5.860 5.955 5.640 5.660 254,654 -0.26(-4.39%)
Mar 07, 2025 5.670 5.965 5.630 5.920 265,489 +0.26(+4.59%)
Mar 06, 2025 5.720 5.850 5.500 5.660 339,653 -0.16(-2.75%)
Mar 05, 2025 5.880 5.940 5.590 5.820 247,734 -0.07(-1.19%)
Mar 04, 2025 5.900 6.020 5.850 5.890 229,663 -0.11(-1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.