Skip to main content

Xtrackers Cybersecurity Select Equity ETF (NQ:PSWD)

36.82 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 36.82 36.82 36.82 36.82 71 +0.31(+0.85%)
Jun 27, 2025 36.54 36.54 36.51 36.51 1,176 +0.06(+0.15%)
Jun 26, 2025 36.19 36.52 36.19 36.45 1,952 +0.25(+0.68%)
Jun 25, 2025 36.21 36.21 36.21 36.21 96 +0.04(+0.11%)
Jun 24, 2025 36.19 36.19 36.17 36.17 277 +0.45(+1.26%)
Jun 23, 2025 35.72 35.72 35.72 35.72 339 +0.58(+1.65%)
Jun 20, 2025 35.53 35.53 35.14 35.14 253 -0.61(-1.71%)
Jun 18, 2025 35.87 35.87 35.75 35.75 648 +0.02(+0.04%)
Jun 17, 2025 35.74 35.74 35.74 35.74 144 -0.27(-0.75%)
Jun 16, 2025 35.98 36.01 35.98 36.01 573 +0.77(+2.18%)
Jun 13, 2025 35.35 35.35 35.24 35.24 293 -0.78(-2.16%)
Jun 12, 2025 36.02 36.02 36.02 36.02 89 +0.16(+0.46%)
Jun 11, 2025 36.16 36.16 35.85 35.85 110 -0.05(-0.15%)
Jun 10, 2025 35.91 35.99 35.91 35.91 592 +0.00(+0.00%)
Jun 09, 2025 35.91 35.91 35.91 35.91 64 +0.03(+0.08%)
Jun 06, 2025 35.86 35.88 35.86 35.88 662 +0.16(+0.45%)
Jun 05, 2025 35.50 35.72 35.50 35.72 475 +0.17(+0.48%)
Jun 04, 2025 35.68 35.69 35.55 35.55 479 +0.16(+0.45%)
Jun 03, 2025 35.39 35.39 35.39 35.39 159 +0.16(+0.45%)
Jun 02, 2025 35.23 35.23 35.23 35.23 62 +0.46(+1.32%)
May 30, 2025 34.77 34.77 34.77 34.77 100 +0.34(+0.99%)
May 29, 2025 34.77 34.77 34.23 34.43 3,304 -0.35(-1.01%)
May 28, 2025 34.78 34.78 34.78 34.78 89 -0.79(-2.22%)
May 27, 2025 35.57 35.57 35.57 35.57 22 +0.40(+1.14%)
May 23, 2025 35.03 35.17 35.03 35.17 159 +0.16(+0.44%)
May 22, 2025 35.01 35.01 35.01 35.01 121 +0.23(+0.67%)
May 21, 2025 34.78 34.78 34.78 34.78 8 -0.50(-1.42%)
May 20, 2025 35.28 35.28 35.28 35.28 155 +0.18(+0.51%)
May 19, 2025 35.10 35.10 35.10 35.10 64 -0.24(-0.68%)
May 16, 2025 35.05 35.34 35.05 35.34 372 +0.48(+1.38%)
May 15, 2025 34.78 34.86 34.78 34.86 227 -0.22(-0.63%)
May 14, 2025 35.49 35.49 35.03 35.08 597 -0.19(-0.54%)
May 13, 2025 35.30 35.43 35.22 35.27 1,099 -0.22(-0.62%)
May 12, 2025 35.49 35.49 35.49 35.49 155 +1.58(+4.66%)
May 09, 2025 33.99 34.09 33.91 33.91 448 -0.60(-1.74%)
May 08, 2025 34.08 34.51 34.08 34.51 188 +0.45(+1.32%)
May 07, 2025 34.30 34.30 34.06 34.06 359 -0.44(-1.27%)
May 06, 2025 34.49 34.49 34.49 34.49 610 -0.09(-0.27%)
May 05, 2025 34.22 34.79 34.22 34.59 1,281 +0.37(+1.08%)
May 02, 2025 34.38 34.39 34.22 34.22 1,046 +0.59(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.