Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitcoin Depot Inc. - Class A Common Stock (NQ:BTM)

5.485 -0.045 (-0.81%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 5.570 5.570 5.310 5.530 993,822 +0.09(+1.65%)
Jul 21, 2025 6.020 6.020 5.380 5.440 1,795,248 -0.40(-6.85%)
Jul 18, 2025 5.970 6.790 5.630 5.840 3,301,362 +0.02(+0.34%)
Jul 17, 2025 5.850 5.861 5.680 5.820 1,152,929 +0.01(+0.17%)
Jul 16, 2025 5.240 5.900 5.180 5.810 2,835,973 +0.72(+14.15%)
Jul 15, 2025 5.435 5.480 5.030 5.090 1,445,675 -0.45(-8.12%)
Jul 14, 2025 5.640 5.800 5.340 5.540 1,208,640 +0.01(+0.18%)
Jul 11, 2025 5.800 6.010 5.340 5.530 1,896,863 -0.13(-2.30%)
Jul 10, 2025 5.660 5.740 5.480 5.660 1,084,562 -0.02(-0.35%)
Jul 09, 2025 6.010 6.055 5.650 5.680 1,127,028 -0.31(-5.18%)
Jul 08, 2025 6.000 6.190 5.770 5.990 1,436,600 +0.03(+0.50%)
Jul 07, 2025 5.750 6.210 5.710 5.960 2,569,879 +0.37(+6.62%)
Jul 03, 2025 5.670 5.850 5.475 5.590 2,825,296 +0.05(+0.90%)
Jul 02, 2025 4.830 5.630 4.830 5.540 2,370,318 +0.71(+14.70%)
Jul 01, 2025 5.090 5.095 4.700 4.830 1,477,418 -0.24(-4.73%)
Jun 30, 2025 5.100 5.260 4.950 5.070 1,419,652 +0.00(+0.00%)
Jun 27, 2025 5.580 5.622 5.020 5.070 1,646,451 -0.53(-9.46%)
Jun 26, 2025 5.320 5.710 5.300 5.600 1,301,567 +0.25(+4.67%)
Jun 25, 2025 5.580 5.590 5.150 5.350 1,233,865 -0.08(-1.47%)
Jun 24, 2025 5.570 5.830 5.400 5.430 1,335,889 +0.08(+1.50%)
Jun 23, 2025 5.870 5.932 5.095 5.350 2,805,087 -0.68(-11.28%)
Jun 20, 2025 5.710 6.250 5.620 6.030 2,527,225 +0.40(+7.10%)
Jun 18, 2025 6.080 6.146 5.590 5.630 1,842,637 -0.40(-6.63%)
Jun 17, 2025 6.390 6.880 5.790 6.030 2,689,857 -0.45(-6.94%)
Jun 16, 2025 6.270 6.520 6.110 6.480 2,046,313 +0.26(+4.18%)
Jun 13, 2025 6.060 6.490 5.710 6.220 2,309,745 -0.03(-0.48%)
Jun 12, 2025 6.350 6.640 6.150 6.250 2,500,371 -0.03(-0.48%)
Jun 11, 2025 6.110 6.655 5.941 6.280 3,371,170 +0.19(+3.12%)
Jun 10, 2025 6.180 6.220 5.650 6.090 3,661,557 +0.33(+5.73%)
Jun 09, 2025 4.815 5.840 4.450 5.760 4,901,191 +1.09(+23.34%)
Jun 06, 2025 4.180 4.700 4.165 4.670 1,928,394 +0.57(+13.90%)
Jun 05, 2025 4.480 4.515 4.010 4.100 2,321,111 -0.39(-8.69%)
Jun 04, 2025 4.550 4.800 4.450 4.490 1,434,879 -0.11(-2.39%)
Jun 03, 2025 4.340 4.790 4.200 4.600 3,031,862 +0.42(+10.05%)
Jun 02, 2025 4.030 4.430 3.800 4.180 3,065,681 +0.28(+7.18%)
May 30, 2025 3.860 4.130 3.660 3.900 1,905,134 +0.16(+4.28%)
May 29, 2025 3.650 3.950 3.530 3.740 1,709,246 +0.15(+4.18%)
May 28, 2025 3.680 3.770 3.470 3.590 1,491,046 -0.10(-2.71%)
May 27, 2025 3.550 3.745 3.355 3.690 3,066,005 +0.35(+10.48%)
May 23, 2025 3.530 3.750 3.170 3.340 3,205,935 -0.17(-4.84%)
May 22, 2025 3.120 3.610 2.960 3.510 3,463,318 +0.49(+16.23%)
May 21, 2025 2.950 3.250 2.850 3.020 1,828,746 +0.08(+2.72%)
May 20, 2025 3.000 3.190 2.750 2.940 1,778,562 -0.06(-2.00%)
May 19, 2025 2.650 3.160 2.610 3.000 3,394,899 +0.32(+11.94%)
May 16, 2025 2.180 2.870 2.140 2.680 4,490,708 +0.59(+28.23%)
May 15, 2025 1.930 2.400 1.820 2.090 9,660,372 +0.39(+22.94%)
May 14, 2025 1.770 1.880 1.650 1.700 515,515 -0.07(-3.95%)
May 13, 2025 1.660 1.770 1.630 1.770 335,350 +0.14(+8.59%)
May 12, 2025 1.760 1.760 1.540 1.630 452,565 -0.06(-3.55%)
May 09, 2025 1.510 1.750 1.475 1.690 743,680 +0.18(+11.92%)
May 08, 2025 1.370 1.520 1.370 1.510 208,425 +0.14(+10.22%)
May 07, 2025 1.410 1.430 1.360 1.370 60,447 -0.04(-2.84%)
May 06, 2025 1.480 1.490 1.380 1.410 116,291 -0.08(-5.37%)
May 05, 2025 1.490 1.505 1.470 1.490 36,097 -0.02(-1.32%)
May 02, 2025 1.480 1.550 1.450 1.510 110,942 +0.02(+1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.