Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beneficient - Class A Common Stock (NQ: BENF )

0.7150 -0.0295 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.7445 0 -0.05(-5.78%)
Dec 30, 2024 0.6900 0.7902 0.6751 0.7902 544,960 +0.09(+12.89%)
Dec 27, 2024 0.6910 0.7200 0.6641 0.7000 427,104 -0.03(-3.69%)
Dec 26, 2024 0.6400 0.7399 0.6400 0.7268 430,701 +0.05(+8.07%)
Dec 24, 2024 0.6950 0.7236 0.6655 0.6725 181,199 -0.02(-2.65%)
Dec 23, 2024 0.7000 0.7250 0.6269 0.6908 1,774,211 +0.09(+14.45%)
Dec 20, 2024 0.7000 0.7000 0.6036 0.6036 482,423 -0.10(-14.44%)
Dec 19, 2024 0.7100 0.7312 0.6887 0.7055 212,813 -0.01(-1.95%)
Dec 18, 2024 0.7400 0.7801 0.7124 0.7195 284,130 -0.04(-5.10%)
Dec 17, 2024 0.7982 0.7982 0.7160 0.7582 269,780 -0.04(-5.36%)
Dec 16, 2024 0.8000 0.8500 0.7958 0.8011 249,762 +0.01(+1.28%)
Dec 13, 2024 0.7937 0.8184 0.7900 0.7910 112,811 -0.02(-2.47%)
Dec 12, 2024 0.7890 0.8134 0.7755 0.8110 214,607 +0.02(+2.53%)
Dec 11, 2024 0.7900 0.8200 0.7700 0.7910 269,023 -0.01(-1.30%)
Dec 10, 2024 0.8150 0.8233 0.7901 0.8014 161,036 -0.02(-1.91%)
Dec 09, 2024 0.8510 0.8510 0.8028 0.8170 244,842 -0.02(-2.63%)
Dec 06, 2024 0.8020 0.8391 0.7707 0.8391 454,176 +0.03(+3.62%)
Dec 05, 2024 0.8300 0.8400 0.8000 0.8098 594,651 -0.03(-3.60%)
Dec 04, 2024 0.8200 0.8550 0.7900 0.8400 307,400 +0.04(+4.73%)
Dec 03, 2024 0.8500 0.8500 0.8002 0.8021 509,364 -0.04(-4.28%)
Dec 02, 2024 0.8500 0.8695 0.8066 0.8380 540,512 -0.03(-3.81%)
Nov 29, 2024 0.9124 0.9124 0.8500 0.8712 347,867 -0.04(-4.16%)
Nov 27, 2024 0.9842 0.9842 0.8684 0.9090 554,255 -0.06(-5.95%)
Nov 26, 2024 0.9802 1.050 0.9431 0.9665 923,338 -0.05(-5.25%)
Nov 25, 2024 0.8900 1.040 0.8580 1.020 1,454,630 +0.07(+7.37%)
Nov 22, 2024 1.020 1.050 0.8317 0.9500 17,301,866 +0.07(+7.95%)
Nov 21, 2024 0.8400 0.9000 0.7900 0.8800 906,544 +0.06(+6.80%)
Nov 20, 2024 0.8700 0.8799 0.7200 0.8240 914,315 -0.08(-9.01%)
Nov 19, 2024 0.9050 0.9695 0.9000 0.9056 921,661 -0.04(-4.67%)
Nov 18, 2024 0.9850 1.010 0.8000 0.9500 3,895,189 -0.25(-20.83%)
Nov 15, 2024 1.770 2.360 1.140 1.200 89,664,904 -0.05(-4.00%)
Nov 14, 2024 1.270 1.290 1.250 1.250 332,851 +0.00(+0.00%)
Nov 13, 2024 1.250 1.300 1.240 1.250 61,302 -0.04(-3.10%)
Nov 12, 2024 1.270 1.307 1.200 1.290 162,231 +0.06(+4.88%)
Nov 11, 2024 1.250 1.300 1.210 1.230 183,337 -0.02(-1.60%)
Nov 08, 2024 1.300 1.300 1.210 1.250 106,151 -0.02(-1.57%)
Nov 07, 2024 1.280 1.300 1.270 1.270 54,517 -0.04(-3.05%)
Nov 06, 2024 1.360 1.360 1.300 1.310 43,910 -0.02(-1.50%)
Nov 05, 2024 1.360 1.360 1.270 1.330 85,226 +0.04(+3.10%)
Nov 04, 2024 1.300 1.320 1.270 1.290 67,595 -0.05(-3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.