Indicators

Markets:

News

Oak Woods Acquisition Corporation - Class A Ordinary Shares (NQ:OAKU)

11.80 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025				11.80	109	+0.09(+0.77%)
Aug 13, 2025				11.71	115	-0.05(-0.43%)
Aug 06, 2025				11.76	130	+0.00(+0.00%)
Aug 05, 2025	11.76	11.76	11.76	11.76	101	-0.00(-0.00%)
Jul 31, 2025				11.76	1	-0.09(-0.76%)
Jul 30, 2025	11.85	11.85	11.85	11.85	107	-0.00(-0.00%)
Jul 29, 2025	11.84	11.85	11.84	11.85	356	-0.05(-0.45%)
Jul 28, 2025	11.78	11.90	11.78	11.90	206	+0.01(+0.09%)
Jul 25, 2025	11.89	11.89	11.89	11.89	311	-0.01(-0.07%)
Jul 24, 2025	11.90	11.90	11.90	11.90	115	-0.05(-0.42%)
Jul 23, 2025	11.90	11.95	11.90	11.95	798	-0.01(-0.08%)
Jul 17, 2025				11.96	76	+0.26(+2.22%)
Jul 11, 2025				11.70	6	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.