Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lead Real Estate Co., Ltd - American Depositary Shares (NQ: LRE )

2.170 +0.040 (+1.88%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 2.130 2.240 2.130 2.170 8,926 +0.04(+1.88%)
Nov 20, 2024 2.120 2.210 2.110 2.130 7,480 -0.06(-2.74%)
Nov 19, 2024 2.190 2.290 2.180 2.190 22,624 +0.14(+6.83%)
Nov 18, 2024 2.170 2.170 2.050 2.050 1,558 -0.06(-2.61%)
Nov 15, 2024 2.100 2.135 2.040 2.105 39,229 +0.08(+4.21%)
Nov 14, 2024 2.110 2.110 2.020 2.020 13,039 -0.13(-5.92%)
Nov 13, 2024 2.200 2.215 2.130 2.147 10,738 -0.01(-0.59%)
Nov 12, 2024 2.210 2.215 2.160 2.160 4,417 -0.02(-0.92%)
Nov 11, 2024 2.180 2.260 2.180 2.180 12,056 +0.07(+3.32%)
Nov 08, 2024 2.070 2.290 2.060 2.110 21,033 +0.07(+3.43%)
Nov 07, 2024 2.040 2.140 2.030 2.040 2,606 +0.02(+0.74%)
Nov 06, 2024 2.070 2.118 2.000 2.025 18,383 -0.08(-3.57%)
Nov 05, 2024 2.080 2.121 2.058 2.100 19,082 +0.12(+6.06%)
Nov 04, 2024 2.160 2.160 1.800 1.980 46,969 +0.01(+0.50%)
Nov 01, 2024 2.150 2.203 1.940 1.970 71,253 -0.33(-14.34%)
Oct 31, 2024 1.670 2.450 1.630 2.300 548,169 +0.63(+37.72%)
Oct 30, 2024 1.650 1.740 1.650 1.670 11,779 +0.03(+1.83%)
Oct 29, 2024 1.630 1.670 1.590 1.640 4,125 -0.06(-3.53%)
Oct 28, 2024 1.710 1.730 1.680 1.700 20,043 +0.07(+4.29%)
Oct 25, 2024 1.500 1.680 1.450 1.630 4,025 +0.04(+2.52%)
Oct 24, 2024 1.580 1.610 1.500 1.590 6,613 +0.04(+2.25%)
Oct 23, 2024 1.642 1.642 1.544 1.555 12,030 -0.05(-2.81%)
Oct 22, 2024 1.650 1.650 1.600 1.600 1,680 +0.01(+0.63%)
Oct 21, 2024 1.570 1.690 1.570 1.590 4,918 -0.03(-1.85%)
Oct 18, 2024 1.560 1.650 1.560 1.620 1,769 +0.06(+3.85%)
Oct 17, 2024 1.520 1.650 1.510 1.560 6,144 -0.05(-3.11%)
Oct 16, 2024 1.710 1.710 1.600 1.610 4,301 -0.03(-1.83%)
Oct 15, 2024 1.645 1.652 1.640 1.640 2,635 +0.00(+0.00%)
Oct 14, 2024 1.690 1.690 1.640 1.640 4,222 -0.03(-1.80%)
Oct 11, 2024 1.640 1.690 1.630 1.670 6,357 +0.02(+1.21%)
Oct 10, 2024 1.610 1.710 1.600 1.650 5,682 -0.04(-2.37%)
Oct 09, 2024 1.700 1.700 1.640 1.690 5,469 -0.01(-0.59%)
Oct 08, 2024 1.610 1.718 1.520 1.700 63,515 +0.18(+11.48%)
Oct 07, 2024 1.483 1.620 1.483 1.525 2,581 +0.01(+0.99%)
Oct 04, 2024 1.640 1.640 1.505 1.510 1,310 -0.07(-4.52%)
Oct 03, 2024 1.570 1.600 1.545 1.581 5,121 +0.02(+1.38%)
Oct 02, 2024 1.627 1.627 1.560 1.560 1,520 +0.02(+1.30%)
Oct 01, 2024 1.540 1.550 1.505 1.540 4,470 -0.03(-1.97%)
Sep 30, 2024 1.581 1.620 1.570 1.571 3,243 -0.03(-1.81%)
Sep 27, 2024 1.550 1.630 1.495 1.600 3,465 +0.02(+1.27%)
Sep 26, 2024 1.480 1.606 1.480 1.580 8,568 +0.04(+2.60%)
Sep 25, 2024 1.580 1.590 1.510 1.540 14,809 +0.01(+0.65%)
Sep 24, 2024 1.380 1.580 1.380 1.530 26,749 +0.18(+13.33%)
Sep 23, 2024 1.350 1.367 1.350 1.350 1,370 +0.04(+3.05%)
Sep 20, 2024 1.320 1.360 1.280 1.310 17,431 -0.06(-4.38%)
Sep 19, 2024 1.300 1.410 1.260 1.370 8,442 -0.00(-0.36%)
Sep 18, 2024 1.420 1.470 1.375 1.375 3,133 -0.07(-4.58%)
Sep 17, 2024 1.390 1.480 1.360 1.441 10,473 +0.04(+2.93%)
Sep 16, 2024 1.450 1.450 1.330 1.400 6,631 +0.00(+0.00%)
Sep 13, 2024 1.360 1.400 1.320 1.400 7,233 +0.13(+10.24%)
Sep 12, 2024 1.370 1.490 1.190 1.270 14,077 -0.09(-6.62%)
Sep 11, 2024 1.400 1.410 1.360 1.360 2,401 -0.04(-3.20%)
Sep 10, 2024 1.510 1.510 1.390 1.405 4,285 -0.06(-4.42%)
Sep 09, 2024 1.400 1.570 1.400 1.470 3,128 +0.06(+4.26%)
Sep 06, 2024 1.410 1.420 1.390 1.410 6,237 -0.08(-5.37%)
Sep 05, 2024 1.320 1.570 1.320 1.490 26,663 +0.11(+7.97%)
Sep 04, 2024 1.480 1.490 1.341 1.380 21,066 -0.13(-8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.