Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lavoro Limited - Warrant (NQ: LVROW )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.1000 0.1200 0.0900 0.0900 3,200 +0.00(+0.00%)
Mar 07, 2025 0.0900 0.0900 0.0900 0.0900 860 -0.00(-0.11%)
Mar 06, 2025 0.0961 0.1167 0.0901 0.0901 16,169 -0.01(-11.75%)
Mar 05, 2025 0.1190 0.1200 0.0900 0.1021 7,100 +0.01(+13.19%)
Mar 04, 2025 0.1050 0.1175 0.0900 0.0902 23,569 +0.00(+0.22%)
Mar 03, 2025 0.0900 0.1100 0.0900 0.0900 1,200 -0.04(-30.77%)
Feb 28, 2025 0.1638 0.1638 0.0811 0.1300 62,440 +0.01(+9.24%)
Feb 27, 2025 0.1700 0.2400 0.1184 0.1190 170,138 +0.01(+7.11%)
Feb 26, 2025 0.1355 0.1500 0.1111 0.1111 6,814 +0.00(+3.35%)
Feb 25, 2025 0.1200 0.1506 0.0900 0.1075 84,390 -0.01(-11.23%)
Feb 24, 2025 0.1500 0.1500 0.1110 0.1211 32,523 -0.01(-8.95%)
Feb 21, 2025 0.1343 0.1343 0.1330 0.1330 8,010 +0.00(+0.00%)
Feb 19, 2025 0.1330 0 +0.00(+0.00%)
Feb 18, 2025 0.1300 0.1350 0.1300 0.1330 77,464 -0.02(-11.33%)
Feb 14, 2025 0.1300 0.1900 0.1300 0.1500 74,326 +0.03(+25.00%)
Feb 11, 2025 0.1200 42 -0.01(-4.84%)
Feb 10, 2025 0.1309 0.1399 0.1245 0.1261 9,808 -0.00(-2.02%)
Feb 07, 2025 0.1287 0.1300 0.1205 0.1287 19,529 +0.01(+7.25%)
Feb 06, 2025 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+6.67%)
Feb 05, 2025 0.1300 0.1300 0.1052 0.1125 7,077 -0.01(-9.20%)
Feb 04, 2025 0.1205 0.1300 0.1205 0.1239 9,744 -0.01(-4.69%)
Feb 03, 2025 0.1110 0.1400 0.1099 0.1300 88,843 -0.00(-1.07%)
Jan 31, 2025 0.1485 0.1485 0.1160 0.1314 6,657 -0.02(-12.40%)
Jan 27, 2025 0.1500 0 +0.02(+15.38%)
Jan 24, 2025 0.1200 0.1301 0.1200 0.1300 6,197 +0.00(+0.00%)
Jan 22, 2025 0.1300 0 +0.01(+8.33%)
Jan 21, 2025 0.1200 0.1200 0.1200 0.1200 384 +0.00(+3.45%)
Jan 16, 2025 0.1160 0 -0.01(-4.61%)
Jan 15, 2025 0.1280 0.1280 0.1216 0.1216 1,385 -0.02(-11.56%)
Jan 14, 2025 0.1375 0.1375 0.1375 0.1375 350 +0.02(+14.58%)
Jan 13, 2025 0.1300 0.1850 0.1150 0.1200 10,639 -0.01(-8.40%)
Jan 10, 2025 0.1313 0.1875 0.1300 0.1310 2,138 +0.00(+0.77%)
Jan 08, 2025 0.1400 0.1850 0.1300 0.1300 10,697 -0.01(-7.14%)
Jan 07, 2025 0.1700 0.1700 0.1400 0.1400 2,768 -0.01(-6.67%)
Jan 06, 2025 0.1515 0.1515 0.1500 0.1500 545 +0.02(+14.33%)
Jan 03, 2025 0.1325 0.1325 0.1312 0.1312 1,000 +0.00(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.