Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant (NQ: HUBCZ )

0.0184 -0.0066 (-26.40%)
Streaming Delayed Price Updated: 11:50 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0295 0.0295 0.0179 0.0184 7,938 -0.01(-26.40%)
Feb 13, 2025 0.0159 0.0251 0.0102 0.0250 161,142 +0.01(+58.23%)
Feb 12, 2025 0.0235 0.0235 0.0158 0.0158 65,793 -0.01(-46.80%)
Feb 10, 2025 0.0297 2,000 -0.00(-10.00%)
Feb 07, 2025 0.0305 0.0350 0.0243 0.0330 8,539 +0.00(+8.20%)
Feb 06, 2025 0.0395 0.0550 0.0305 0.0305 49,979 -0.01(-21.79%)
Feb 05, 2025 0.0380 0.1706 0.0197 0.0390 812,635 +0.02(+85.71%)
Feb 04, 2025 0.0255 0.0255 0.0209 0.0210 5,606 -0.00(-17.65%)
Feb 03, 2025 0.0211 0.0255 0.0153 0.0255 19,542 -0.00(-8.93%)
Jan 31, 2025 0.0181 0.0313 0.0181 0.0280 54,684 +0.00(+8.53%)
Jan 30, 2025 0.0298 0.0298 0.0258 0.0258 2,206 -0.00(-6.18%)
Jan 28, 2025 0.0275 199 -0.00(-7.72%)
Jan 27, 2025 0.0198 0.0301 0.0152 0.0298 141,855 +0.01(+50.51%)
Jan 24, 2025 0.0198 0.0198 0.0198 0.0198 925 -0.00(-11.21%)
Jan 23, 2025 0.0182 0.0314 0.0150 0.0223 81,754 +0.00(+23.20%)
Jan 22, 2025 0.0220 0.0220 0.0180 0.0181 75,095 -0.00(-18.47%)
Jan 21, 2025 0.0316 0.0316 0.0220 0.0222 60,017 -0.01(-22.92%)
Jan 17, 2025 0.0296 0.0296 0.0222 0.0288 60,483 -0.00(-3.36%)
Jan 16, 2025 0.0300 0.0301 0.0200 0.0298 140,443 -0.00(-0.67%)
Jan 15, 2025 0.0256 0.0395 0.0221 0.0300 272,670 -0.00(-8.54%)
Jan 14, 2025 0.0330 0.0330 0.0190 0.0328 199,173 +0.01(+49.77%)
Jan 13, 2025 0.0340 0.0340 0.0190 0.0219 30,077 -0.01(-35.59%)
Jan 10, 2025 0.0200 0.0350 0.0179 0.0340 57,032 +0.01(+31.27%)
Jan 08, 2025 0.0279 0.0279 0.0137 0.0259 89,056 -0.00(-8.16%)
Jan 07, 2025 0.0201 0.0328 0.0128 0.0282 108,490 +0.01(+41.00%)
Jan 06, 2025 0.0310 0.0310 0.0199 0.0200 63,365 +0.00(+11.11%)
Jan 03, 2025 0.0120 0.0257 0.0120 0.0180 151,396 -0.01(-27.13%)
Jan 02, 2025 0.0200 0.0259 0.0110 0.0247 186,269 -0.01(-22.33%)
Dec 31, 2024 0.0318 0 -0.00(-10.42%)
Dec 30, 2024 0.0318 0.0485 0.0100 0.0355 725,141 +0.01(+36.02%)
Dec 27, 2024 0.0100 0.0400 0.0061 0.0261 1,148,276 +0.02(+207.06%)
Dec 26, 2024 0.0083 0.0085 0.0083 0.0085 2,587 +0.00(+6.25%)
Dec 19, 2024 0.0080 3 -0.00(-23.81%)
Dec 18, 2024 0.0186 0.0186 0.0098 0.0105 99,252 -0.01(-43.55%)
Dec 17, 2024 0.0200 0.0200 0.0185 0.0186 25,333 -0.00(-7.00%)
Dec 16, 2024 0.0200 0.0200 0.0200 0.0200 31,960 +0.00(+3.63%)
Dec 13, 2024 0.0076 0.0200 0.0076 0.0193 290,692 +0.01(+196.92%)
Dec 12, 2024 0.0065 0.0066 0.0065 0.0065 130,468 -0.01(-51.13%)
Dec 11, 2024 0.0137 0.0150 0.0062 0.0133 239,425 -0.00(-11.33%)
Dec 10, 2024 0.0150 0.0150 0.0150 0.0150 14,274 +0.00(+0.00%)
Dec 09, 2024 0.0081 0.0150 0.0081 0.0150 2,514 +0.00(+0.00%)
Dec 06, 2024 0.0164 0.0164 0.0148 0.0150 32,453 -0.00(-17.13%)
Dec 05, 2024 0.0156 0.0182 0.0150 0.0181 81,624 +0.00(+29.29%)
Dec 04, 2024 0.0150 0.0150 0.0130 0.0140 18,589 +0.00(+7.69%)
Dec 03, 2024 0.0052 0.0130 0.0052 0.0130 638,519 -0.01(-34.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.