Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProFrac Holding Corp. - Class A Common Stock (NQ:ACDC)

8.340 +0.410 (+5.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 7.810 8.395 7.630 8.340 1,173,130 +0.41(+5.17%)
May 29, 2025 7.330 7.940 7.209 7.930 1,067,385 +0.70(+9.68%)
May 28, 2025 7.000 7.270 6.830 7.230 741,945 +0.24(+3.36%)
May 27, 2025 6.620 7.025 6.280 6.995 810,611 +0.51(+7.95%)
May 23, 2025 6.510 6.660 6.360 6.480 963,841 -0.19(-2.85%)
May 22, 2025 6.400 6.780 6.040 6.670 675,330 +0.12(+1.83%)
May 21, 2025 6.380 6.780 6.350 6.550 1,213,883 +0.06(+0.92%)
May 20, 2025 6.350 6.500 6.070 6.490 638,544 +0.08(+1.25%)
May 19, 2025 6.100 6.480 5.810 6.410 1,047,021 +0.28(+4.57%)
May 16, 2025 6.350 6.415 6.120 6.130 1,208,186 -0.15(-2.39%)
May 15, 2025 5.940 6.290 5.806 6.280 2,196,282 +0.13(+2.11%)
May 14, 2025 5.780 6.250 5.560 6.150 2,141,324 +0.46(+8.08%)
May 13, 2025 4.940 5.800 4.925 5.690 1,739,288 +0.75(+15.18%)
May 12, 2025 4.760 5.050 4.665 4.940 1,038,825 +0.54(+12.27%)
May 09, 2025 4.100 4.535 4.050 4.400 1,000,240 +0.43(+10.69%)
May 08, 2025 4.360 4.360 3.830 3.975 2,251,354 -0.24(-5.81%)
May 07, 2025 5.000 5.010 4.000 4.220 1,097,963 -0.34(-7.46%)
May 06, 2025 4.650 4.690 4.510 4.560 342,574 -0.09(-1.94%)
May 05, 2025 4.770 4.780 4.580 4.650 370,421 -0.24(-4.91%)
May 02, 2025 4.680 4.890 4.563 4.890 574,159 +0.30(+6.54%)
May 01, 2025 4.140 4.710 4.140 4.590 789,489 +0.44(+10.60%)
Apr 30, 2025 4.450 4.550 4.120 4.150 1,002,713 -0.44(-9.59%)
Apr 29, 2025 4.530 4.820 4.450 4.590 624,180 +0.04(+0.88%)
Apr 28, 2025 4.710 4.790 4.430 4.550 736,734 -0.22(-4.61%)
Apr 25, 2025 4.560 4.770 4.500 4.770 401,973 +0.11(+2.36%)
Apr 24, 2025 4.670 4.830 4.600 4.660 519,166 +0.06(+1.30%)
Apr 23, 2025 4.950 5.140 4.520 4.600 668,650 -0.17(-3.56%)
Apr 22, 2025 4.680 4.820 4.460 4.770 527,344 +0.12(+2.58%)
Apr 21, 2025 4.820 4.850 4.430 4.650 697,874 -0.25(-5.10%)
Apr 17, 2025 4.580 4.970 4.575 4.900 915,708 +0.38(+8.41%)
Apr 16, 2025 4.510 4.650 4.420 4.520 910,828 +0.02(+0.56%)
Apr 15, 2025 4.700 4.730 4.275 4.495 874,417 -0.29(-6.16%)
Apr 14, 2025 4.900 4.940 4.630 4.790 537,163 +0.05(+1.05%)
Apr 11, 2025 4.640 4.785 4.325 4.740 671,550 +0.13(+2.82%)
Apr 10, 2025 5.050 5.170 4.460 4.610 1,237,001 -0.69(-13.02%)
Apr 09, 2025 4.050 5.470 4.000 5.300 1,755,331 +0.99(+22.97%)
Apr 08, 2025 4.780 4.870 4.000 4.310 1,890,000 -0.22(-4.86%)
Apr 07, 2025 5.140 5.140 4.450 4.530 1,604,893 -0.63(-12.21%)
Apr 04, 2025 6.350 6.350 5.120 5.160 1,206,772 -1.51(-22.70%)
Apr 03, 2025 7.530 7.715 6.650 6.675 647,572 -1.66(-19.87%)
Apr 02, 2025 7.860 8.380 7.770 8.330 316,501 +0.30(+3.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.