Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XWELL, Inc. - Common Stock (NQ: XWEL )

1.190 +0.010 (+0.85%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.160 1.190 1.152 1.190 7,270 +0.01(+0.85%)
Feb 13, 2025 1.150 1.180 1.150 1.180 9,373 +0.00(+0.00%)
Feb 12, 2025 1.180 1.230 1.180 1.180 3,894 +0.00(+0.00%)
Feb 11, 2025 1.180 1.220 1.180 1.180 7,774 +0.00(+0.00%)
Feb 10, 2025 1.190 1.200 1.170 1.180 9,733 -0.03(-2.48%)
Feb 07, 2025 1.240 1.240 1.190 1.210 4,620 -0.02(-1.63%)
Feb 06, 2025 1.190 1.270 1.190 1.230 3,216 +0.04(+3.36%)
Feb 05, 2025 1.180 1.219 1.153 1.190 20,695 -0.02(-1.65%)
Feb 04, 2025 1.210 1.220 1.200 1.210 5,864 -0.02(-1.63%)
Feb 03, 2025 1.230 1.240 1.210 1.230 5,977 -0.02(-1.60%)
Jan 31, 2025 1.270 1.270 1.237 1.250 10,367 -0.03(-2.34%)
Jan 30, 2025 1.230 1.290 1.230 1.280 8,925 +0.03(+2.40%)
Jan 29, 2025 1.210 1.260 1.210 1.250 7,922 +0.03(+2.46%)
Jan 28, 2025 1.210 1.230 1.190 1.220 6,958 -0.01(-0.81%)
Jan 27, 2025 1.180 1.250 1.180 1.230 16,464 +0.04(+3.36%)
Jan 24, 2025 1.200 1.240 1.150 1.190 14,113 -0.06(-4.80%)
Jan 23, 2025 1.290 1.340 1.200 1.250 20,060 -0.01(-0.79%)
Jan 22, 2025 1.250 1.350 1.250 1.260 62,942 -0.01(-0.80%)
Jan 21, 2025 1.250 1.280 1.250 1.270 11,652 +0.02(+1.62%)
Jan 17, 2025 1.170 1.300 1.170 1.250 36,450 +0.09(+7.76%)
Jan 16, 2025 1.310 1.340 1.150 1.160 72,482 -0.15(-11.45%)
Jan 15, 2025 1.370 1.376 1.290 1.310 37,326 -0.06(-4.35%)
Jan 14, 2025 1.360 1.393 1.340 1.370 8,341 +0.01(+0.71%)
Jan 13, 2025 1.370 1.410 1.350 1.360 26,324 -0.01(-0.73%)
Jan 10, 2025 1.480 1.480 1.370 1.370 27,623 -0.11(-7.43%)
Jan 08, 2025 1.490 1.510 1.380 1.480 15,380 -0.01(-0.67%)
Jan 07, 2025 1.520 1.620 1.470 1.490 18,358 -0.03(-1.97%)
Jan 06, 2025 1.480 1.550 1.460 1.520 18,943 +0.04(+2.70%)
Jan 03, 2025 1.510 1.690 1.398 1.480 50,936 -0.07(-4.47%)
Jan 02, 2025 1.500 1.650 1.480 1.549 32,386 +0.04(+2.60%)
Dec 31, 2024 1.510 0 -0.05(-3.21%)
Dec 30, 2024 1.590 1.690 1.510 1.560 126,436 -0.07(-4.29%)
Dec 27, 2024 1.600 1.650 1.550 1.630 31,711 +0.03(+1.87%)
Dec 26, 2024 1.530 1.720 1.530 1.600 77,253 +0.03(+1.91%)
Dec 24, 2024 1.550 1.600 1.510 1.570 34,344 +0.02(+1.29%)
Dec 23, 2024 1.540 1.580 1.500 1.550 37,437 -0.05(-3.13%)
Dec 20, 2024 1.450 1.650 1.450 1.600 57,720 +0.09(+5.96%)
Dec 19, 2024 1.470 1.570 1.410 1.510 91,820 -0.00(-0.33%)
Dec 18, 2024 1.670 1.719 1.513 1.515 111,615 -0.28(-15.36%)
Dec 17, 2024 1.740 1.850 1.520 1.790 592,604 -0.09(-4.79%)
Dec 16, 2024 1.300 2.000 1.300 1.880 3,514,902 +0.59(+45.45%)
Dec 13, 2024 1.300 1.350 1.270 1.292 9,566 +0.00(+0.02%)
Dec 12, 2024 1.270 1.340 1.266 1.292 14,012 +0.02(+1.76%)
Dec 11, 2024 1.350 1.400 1.260 1.270 34,507 -0.10(-7.30%)
Dec 10, 2024 1.420 1.420 1.320 1.370 23,630 -0.03(-2.14%)
Dec 09, 2024 1.390 1.452 1.390 1.400 6,579 +0.01(+0.71%)
Dec 06, 2024 1.408 1.450 1.390 1.390 7,738 -0.02(-1.76%)
Dec 05, 2024 1.430 1.450 1.410 1.415 10,955 -0.02(-1.74%)
Dec 04, 2024 1.360 1.450 1.350 1.440 24,179 +0.06(+4.35%)
Dec 03, 2024 1.400 1.420 1.360 1.380 14,424 -0.02(-1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.