Skip to main content

American Century Short Duration Strategic Income ETF (NQ:SDSI)

51.31 +0.15 (+0.29%)
Official Closing Price Updated: 4:15 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2025 51.20 51.35 51.17 51.31 27,726 +0.15(+0.29%)
May 29, 2025 51.15 51.33 51.11 51.16 15,997 +0.10(+0.20%)
May 28, 2025 51.09 51.10 51.06 51.06 2,879 -0.09(-0.17%)
May 27, 2025 51.10 51.23 51.09 51.15 5,650 +0.10(+0.19%)
May 23, 2025 51.10 51.17 51.01 51.05 8,721 +0.03(+0.07%)
May 22, 2025 51.01 51.03 51.00 51.02 2,644 +0.05(+0.11%)
May 21, 2025 51.03 51.03 50.96 50.96 1,267 -0.07(-0.14%)
May 20, 2025 51.05 51.05 51.03 51.03 1,590 +0.00(+0.00%)
May 19, 2025 50.99 51.09 50.93 51.03 11,329 +0.03(+0.06%)
May 16, 2025 51.04 51.08 51.00 51.00 7,784 +0.03(+0.06%)
May 15, 2025 50.97 51.00 50.95 50.97 6,367 +0.06(+0.13%)
May 14, 2025 50.93 50.93 50.91 50.91 1,489 -0.01(-0.02%)
May 13, 2025 50.95 50.95 50.90 50.91 16,360 -0.01(-0.01%)
May 12, 2025 50.86 50.93 50.86 50.92 6,205 -0.02(-0.04%)
May 09, 2025 50.97 50.99 50.83 50.94 16,367 -0.02(-0.03%)
May 08, 2025 50.97 51.01 50.95 50.95 4,352 -0.04(-0.07%)
May 07, 2025 51.01 51.01 50.96 50.99 2,230 +0.05(+0.10%)
May 06, 2025 50.94 50.96 50.94 50.94 2,628 +0.04(+0.08%)
May 05, 2025 50.95 50.95 50.88 50.90 6,056 -0.04(-0.08%)
May 02, 2025 51.03 51.03 50.93 50.94 3,412 -0.08(-0.15%)
May 01, 2025 51.09 51.09 51.01 51.02 4,081 -0.32(-0.62%)
Apr 30, 2025 51.28 51.34 51.27 51.34 2,132 +0.06(+0.13%)
Apr 29, 2025 51.26 51.30 51.16 51.27 12,118 +0.00(+0.00%)
Apr 28, 2025 51.21 51.27 51.18 51.27 11,779 +0.07(+0.14%)
Apr 25, 2025 51.15 51.20 51.10 51.20 2,911 +0.10(+0.20%)
Apr 24, 2025 51.02 51.19 51.02 51.10 12,225 +0.15(+0.29%)
Apr 23, 2025 51.11 51.11 50.93 50.95 6,685 +0.01(+0.01%)
Apr 22, 2025 50.98 50.98 50.93 50.95 1,751 +0.04(+0.07%)
Apr 21, 2025 50.91 50.96 50.88 50.91 5,483 -0.02(-0.04%)
Apr 17, 2025 50.95 50.95 50.88 50.93 1,685 +0.08(+0.16%)
Apr 16, 2025 50.87 50.88 50.80 50.85 1,595 +0.03(+0.06%)
Apr 15, 2025 50.80 50.85 50.79 50.82 2,114 +0.11(+0.22%)
Apr 14, 2025 50.73 50.78 50.66 50.71 5,723 -0.43(-0.84%)
Apr 11, 2025 50.66 51.14 50.46 51.14 34,980 +0.52(+1.03%)
Apr 10, 2025 50.68 50.70 50.60 50.62 27,994 -0.15(-0.30%)
Apr 09, 2025 50.63 50.77 49.63 50.77 6,371 +0.15(+0.29%)
Apr 08, 2025 50.69 50.75 50.21 50.62 13,547 +0.06(+0.13%)
Apr 07, 2025 50.83 50.99 46.99 50.56 195,528 -0.54(-1.06%)
Apr 04, 2025 51.20 51.28 51.09 51.10 8,559 -0.12(-0.23%)
Apr 03, 2025 51.24 51.24 51.19 51.22 1,613 +0.09(+0.19%)
Apr 02, 2025 51.12 51.12 51.12 51.12 1,069 -0.01(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.