Skip to main content

VictoryShares WestEnd U.S. Sector ETF (NQ: MODL )

39.18 +0.14 (+0.36%)
Official Closing Price Updated: 4:15 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 39.23 39.42 39.18 39.18 17,221 +0.14(+0.36%)
Oct 31, 2024 39.50 39.50 39.04 39.04 20,426 -0.63(-1.58%)
Oct 30, 2024 39.73 39.91 39.67 39.67 15,576 -0.07(-0.18%)
Oct 29, 2024 39.62 39.86 39.61 39.74 32,958 -0.02(-0.05%)
Oct 28, 2024 39.80 39.87 39.75 39.76 13,493 +0.16(+0.40%)
Oct 25, 2024 39.87 39.97 39.58 39.60 14,043 -0.10(-0.25%)
Oct 24, 2024 39.73 39.74 39.56 39.70 25,428 +0.13(+0.33%)
Oct 23, 2024 39.76 39.77 39.39 39.57 23,582 -0.33(-0.83%)
Oct 22, 2024 39.69 39.94 39.69 39.90 21,108 +0.03(+0.08%)
Oct 21, 2024 39.97 39.99 39.77 39.87 28,818 -0.16(-0.41%)
Oct 18, 2024 39.93 40.08 39.93 40.03 32,665 +0.19(+0.48%)
Oct 17, 2024 40.00 40.02 39.84 39.84 22,974 -0.07(-0.18%)
Oct 16, 2024 39.75 39.92 39.68 39.91 90,561 +0.20(+0.50%)
Oct 15, 2024 39.92 39.97 39.67 39.71 20,653 -0.19(-0.48%)
Oct 14, 2024 39.76 39.94 39.76 39.90 25,085 +0.33(+0.84%)
Oct 11, 2024 39.30 39.61 39.30 39.57 10,868 +0.25(+0.64%)
Oct 10, 2024 39.33 39.38 39.27 39.31 26,428 -0.10(-0.26%)
Oct 09, 2024 39.13 39.43 39.13 39.42 17,782 +0.26(+0.67%)
Oct 08, 2024 38.96 39.18 38.96 39.15 24,993 +0.39(+1.02%)
Oct 07, 2024 39.06 39.06 38.73 38.76 20,141 -0.41(-1.05%)
Oct 04, 2024 39.07 39.20 38.88 39.17 21,585 +0.34(+0.88%)
Oct 03, 2024 38.87 38.98 38.75 38.83 59,275 -0.14(-0.36%)
Oct 02, 2024 38.89 39.03 38.88 38.97 12,125 -0.06(-0.15%)
Oct 01, 2024 39.32 39.32 38.87 39.03 14,515 -0.32(-0.81%)
Sep 30, 2024 39.11 39.35 39.05 39.35 15,745 +0.18(+0.46%)
Sep 27, 2024 39.29 39.31 39.17 39.17 16,347 -0.02(-0.05%)
Sep 26, 2024 39.35 39.35 39.09 39.19 13,111 +0.10(+0.26%)
Sep 25, 2024 39.18 39.20 39.05 39.09 13,246 -0.06(-0.15%)
Sep 24, 2024 39.13 39.17 39.04 39.15 40,588 +0.02(+0.05%)
Sep 23, 2024 39.12 39.20 39.12 39.13 7,792 +0.04(+0.10%)
Sep 20, 2024 39.07 39.10 38.97 39.09 9,585 +0.04(+0.10%)
Sep 19, 2024 39.07 39.16 39.00 39.05 101,068 +0.49(+1.26%)
Sep 18, 2024 38.69 38.83 38.56 38.56 14,076 -0.09(-0.22%)
Sep 17, 2024 38.83 38.84 38.58 38.65 56,555 -0.05(-0.14%)
Sep 16, 2024 38.59 38.70 38.52 38.70 20,007 +0.10(+0.26%)
Sep 13, 2024 38.48 38.62 38.48 38.60 12,274 +0.21(+0.55%)
Sep 12, 2024 38.22 38.43 38.06 38.39 22,235 +0.28(+0.73%)
Sep 11, 2024 37.86 38.19 37.27 38.11 31,191 +0.25(+0.67%)
Sep 10, 2024 37.81 37.87 37.52 37.86 25,593 +0.19(+0.50%)
Sep 09, 2024 37.55 37.73 37.44 37.67 9,731 +0.36(+0.96%)
Sep 06, 2024 37.86 37.91 37.26 37.31 15,888 -0.56(-1.48%)
Sep 05, 2024 38.07 38.07 37.78 37.87 16,780 -0.10(-0.26%)
Sep 04, 2024 37.94 38.11 37.88 37.97 14,051 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.