Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Common Stock (NQ:NXL)

1.690 -0.120 (-6.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.620 1.785 1.550 1.640 130,721 -0.17(-9.39%)
Apr 03, 2025 1.950 2.080 1.800 1.810 113,922 -0.20(-9.95%)
Apr 02, 2025 1.840 2.130 1.835 2.010 108,305 +0.11(+5.79%)
Apr 01, 2025 1.940 1.970 1.820 1.900 182,693 -0.05(-2.56%)
Mar 31, 2025 1.870 1.998 1.860 1.950 76,384 +0.04(+2.09%)
Mar 28, 2025 1.950 2.090 1.900 1.910 113,364 -0.15(-7.28%)
Mar 27, 2025 2.010 2.130 1.950 2.060 71,934 -0.03(-1.44%)
Mar 26, 2025 2.140 2.240 2.030 2.090 63,081 -0.07(-3.24%)
Mar 25, 2025 2.380 2.440 2.110 2.160 126,662 -0.18(-7.69%)
Mar 24, 2025 2.430 2.570 2.280 2.340 123,019 -0.04(-1.68%)
Mar 21, 2025 2.450 2.470 2.310 2.380 61,544 -0.10(-4.03%)
Mar 20, 2025 2.490 2.540 2.414 2.480 57,341 +0.03(+1.22%)
Mar 19, 2025 2.320 2.490 2.247 2.450 108,112 +0.25(+11.36%)
Mar 18, 2025 2.390 2.390 2.160 2.200 60,269 -0.17(-7.17%)
Mar 17, 2025 2.360 2.490 2.220 2.370 134,667 +0.22(+10.23%)
Mar 14, 2025 1.960 2.200 1.960 2.150 116,829 +0.20(+10.26%)
Mar 13, 2025 2.240 2.240 1.940 1.950 161,398 -0.30(-13.33%)
Mar 12, 2025 2.220 2.280 2.140 2.250 82,046 +0.09(+4.17%)
Mar 11, 2025 2.040 2.180 1.950 2.160 122,019 +0.09(+4.35%)
Mar 10, 2025 2.340 2.439 2.000 2.070 181,358 -0.31(-13.03%)
Mar 07, 2025 2.460 2.460 2.180 2.380 181,737 +0.09(+3.93%)
Mar 06, 2025 2.430 2.490 2.250 2.290 83,040 -0.14(-5.76%)
Mar 05, 2025 2.450 2.490 2.370 2.430 100,302 +0.00(+0.00%)
Mar 04, 2025 2.420 2.490 2.280 2.430 166,761 +0.01(+0.41%)
Mar 03, 2025 2.710 2.790 2.250 2.420 363,636 -0.29(-10.70%)
Feb 28, 2025 2.750 2.769 2.550 2.710 180,062 +0.01(+0.37%)
Feb 27, 2025 2.670 2.800 2.510 2.700 149,999 +0.01(+0.37%)
Feb 26, 2025 2.610 2.800 2.495 2.690 366,946 +0.19(+7.60%)
Feb 25, 2025 2.630 2.700 2.410 2.500 198,158 -0.13(-4.94%)
Feb 24, 2025 2.860 3.029 2.570 2.630 244,245 -0.24(-8.36%)
Feb 21, 2025 3.250 3.283 2.850 2.870 302,950 -0.37(-11.42%)
Feb 20, 2025 3.260 3.345 3.140 3.240 134,379 -0.06(-1.82%)
Feb 19, 2025 3.460 3.540 3.250 3.300 153,650 -0.16(-4.62%)
Feb 18, 2025 3.480 3.520 3.330 3.460 297,456 +0.15(+4.53%)
Feb 14, 2025 3.240 3.451 3.160 3.310 257,662 +0.10(+3.12%)
Feb 13, 2025 3.140 3.270 3.030 3.210 171,303 +0.05(+1.58%)
Feb 12, 2025 3.320 3.370 2.800 3.160 603,551 -0.22(-6.51%)
Feb 11, 2025 3.560 3.560 3.321 3.380 149,869 -0.14(-3.98%)
Feb 10, 2025 3.650 3.730 3.370 3.520 287,405 -0.20(-5.38%)
Feb 07, 2025 3.650 3.800 3.420 3.720 557,781 +0.04(+1.09%)
Feb 06, 2025 3.670 3.800 3.320 3.680 391,368 +0.10(+2.79%)
Feb 05, 2025 3.250 3.870 3.130 3.580 909,942 +0.47(+15.11%)
Feb 04, 2025 3.250 3.250 2.890 3.110 500,268 +0.05(+1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.