Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lichen China Limited - Class A Ordinary Shares (NQ: LICN )

1.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.9000 1.220 0.9000 1.110 939,911 +0.07(+6.73%)
May 06, 2024 1.100 1.130 0.9604 1.040 447,093 -0.07(-6.31%)
May 03, 2024 1.130 1.240 1.098 1.110 173,352 -0.06(-5.13%)
May 02, 2024 1.300 1.310 1.120 1.170 178,372 -0.16(-12.03%)
May 01, 2024 1.370 1.408 1.150 1.330 465,823 -0.05(-3.62%)
Apr 30, 2024 1.510 1.650 1.220 1.380 1,282,160 -0.65(-32.02%)
Apr 29, 2024 1.320 2.040 1.320 2.030 3,958,909 +0.66(+48.18%)
Apr 26, 2024 1.180 1.410 1.150 1.370 3,531,216 +0.27(+24.55%)
Apr 25, 2024 1.000 1.110 0.9940 1.100 6,022,515 +0.10(+10.11%)
Apr 24, 2024 0.6712 1.080 0.6500 0.9990 15,062,172 +0.44(+78.39%)
Apr 23, 2024 0.9700 0.9745 0.5000 0.5600 6,608,057 -0.41(-42.20%)
Apr 22, 2024 1.000 1.018 0.9300 0.9688 34,561 -0.04(-3.60%)
Apr 19, 2024 0.9500 1.080 0.9300 1.005 819,279 +0.06(+5.91%)
Apr 18, 2024 0.9200 0.9489 0.8400 0.9489 338,399 +0.07(+7.83%)
Apr 17, 2024 0.8500 0.9555 0.8110 0.8800 703,131 +0.03(+3.85%)
Apr 16, 2024 0.8400 0.8679 0.8100 0.8474 21,336 +0.01(+0.75%)
Apr 15, 2024 1.090 1.090 0.7948 0.8411 257,113 -0.17(-16.72%)
Apr 12, 2024 1.080 1.120 1.005 1.010 200,754 -0.03(-2.88%)
Apr 11, 2024 1.040 1.080 1.010 1.040 209,014 -0.03(-2.80%)
Apr 10, 2024 1.090 1.090 1.050 1.070 2,774 -0.04(-3.59%)
Apr 09, 2024 1.090 1.110 1.060 1.110 18,672 +0.05(+4.71%)
Apr 08, 2024 1.090 1.090 1.030 1.060 9,935 +0.03(+2.91%)
Apr 05, 2024 1.030 1.045 1.010 1.030 19,842 -0.00(-0.48%)
Apr 04, 2024 1.110 1.110 1.030 1.035 36,607 +0.00(+0.00%)
Apr 03, 2024 1.050 1.060 1.035 1.035 9,750 +0.01(+1.47%)
Apr 02, 2024 1.050 1.105 1.000 1.020 70,972 -0.07(-6.42%)
Apr 01, 2024 1.170 1.170 1.030 1.090 33,025 -0.08(-6.84%)
Mar 28, 2024 1.120 1.170 1.100 1.170 39,918 +0.03(+2.57%)
Mar 27, 2024 1.090 1.190 1.019 1.141 61,026 +0.10(+9.68%)
Mar 26, 2024 1.140 1.140 1.020 1.040 58,445 -0.03(-2.80%)
Mar 25, 2024 1.160 1.180 1.070 1.070 107,791 +0.05(+4.90%)
Mar 22, 2024 1.100 1.130 0.9300 1.020 135,133 -0.09(-8.11%)
Mar 21, 2024 1.130 1.180 1.100 1.110 28,119 -0.02(-1.77%)
Mar 20, 2024 1.150 1.200 1.110 1.130 12,134 +0.01(+0.89%)
Mar 19, 2024 1.200 1.210 1.100 1.120 34,093 -0.04(-3.45%)
Mar 18, 2024 1.180 1.220 1.120 1.160 18,051 -0.03(-2.52%)
Mar 15, 2024 1.100 1.193 1.040 1.190 55,888 +0.09(+8.18%)
Mar 14, 2024 1.090 1.110 1.050 1.100 43,896 +0.03(+2.77%)
Mar 13, 2024 1.090 1.170 1.050 1.070 126,118 -0.09(-7.72%)
Mar 12, 2024 1.150 1.185 1.140 1.160 14,416 +0.03(+2.65%)
Mar 11, 2024 1.060 1.150 1.060 1.130 12,287 +0.05(+4.63%)
Mar 08, 2024 1.180 1.180 1.070 1.080 62,140 -0.09(-7.69%)
Mar 07, 2024 1.200 1.220 1.160 1.170 19,470 -0.07(-5.65%)
Mar 06, 2024 1.160 1.240 1.140 1.240 58,603 +0.08(+6.90%)
Mar 05, 2024 1.160 1.200 1.110 1.160 46,594 -0.01(-0.85%)
Mar 04, 2024 1.240 1.260 1.150 1.170 52,775 -0.08(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.