Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshiharu Global Co. - Class A Common Stock (NQ: YOSH )

3.820 +0.080 (+2.14%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 3.880 4.000 3.720 3.820 7,609 +0.08(+2.14%)
May 02, 2024 3.770 3.770 3.740 3.740 1,226 -0.03(-0.93%)
May 01, 2024 3.750 3.810 3.720 3.775 5,085 +0.02(+0.67%)
Apr 30, 2024 3.917 3.917 3.750 3.750 1,468 +0.02(+0.54%)
Apr 29, 2024 3.770 3.770 3.730 3.730 5,193 +0.08(+2.19%)
Apr 26, 2024 3.670 3.903 3.650 3.650 9,858 -0.03(-0.82%)
Apr 25, 2024 3.800 3.800 3.570 3.680 5,985 -0.22(-5.75%)
Apr 24, 2024 3.965 3.965 3.610 3.905 13,603 -0.07(-1.86%)
Apr 23, 2024 4.070 4.070 3.830 3.979 1,754 -0.13(-3.19%)
Apr 22, 2024 3.900 4.152 3.650 4.110 20,374 +0.11(+2.75%)
Apr 19, 2024 4.380 4.380 4.000 4.000 535 -0.23(-5.48%)
Apr 18, 2024 4.050 4.400 3.900 4.232 5,308 +0.31(+7.96%)
Apr 17, 2024 3.700 4.500 3.700 3.920 46,309 +0.29(+7.99%)
Apr 16, 2024 3.860 3.860 3.620 3.630 2,337 +0.01(+0.17%)
Apr 15, 2024 3.620 3.624 3.620 3.624 844 -0.08(-2.06%)
Apr 12, 2024 3.870 3.870 3.680 3.700 4,105 -0.12(-3.14%)
Apr 11, 2024 3.820 3.820 3.820 3.820 373 -0.11(-2.76%)
Apr 10, 2024 3.869 3.929 3.869 3.929 494 -0.04(-1.05%)
Apr 09, 2024 3.870 3.970 3.850 3.970 2,860 +0.12(+3.11%)
Apr 08, 2024 3.900 3.900 3.850 3.850 3,848 -0.05(-1.39%)
Apr 05, 2024 4.070 4.070 3.904 3.904 1,035 -0.12(-2.88%)
Apr 04, 2024 4.080 4.190 4.020 4.020 991 +0.07(+1.77%)
Apr 03, 2024 3.980 4.103 3.860 3.950 4,263 +0.10(+2.60%)
Apr 02, 2024 3.840 3.850 3.830 3.850 683 -0.22(-5.41%)
Apr 01, 2024 3.800 4.179 3.735 4.070 3,936 +0.06(+1.50%)
Mar 28, 2024 4.060 4.060 3.700 4.010 12,212 -0.01(-0.27%)
Mar 27, 2024 3.990 4.100 3.990 4.021 12,211 +0.02(+0.52%)
Mar 26, 2024 4.360 4.360 3.960 4.000 1,178 -0.37(-8.47%)
Mar 25, 2024 4.110 4.370 3.890 4.370 4,314 +0.18(+4.23%)
Mar 22, 2024 4.650 4.864 4.189 4.192 38,512 -0.40(-8.64%)
Mar 21, 2024 4.330 4.955 4.330 4.589 25,492 -0.07(-1.44%)
Mar 20, 2024 4.000 5.060 3.847 4.656 41,356 +0.64(+15.81%)
Mar 19, 2024 3.600 4.140 3.600 4.020 27,250 +0.37(+10.14%)
Mar 18, 2024 3.670 3.830 3.639 3.650 5,775 -0.05(-1.35%)
Mar 15, 2024 3.700 3.938 3.650 3.700 7,456 -0.15(-3.90%)
Mar 14, 2024 3.820 4.130 3.570 3.850 22,471 -0.61(-13.68%)
Mar 13, 2024 3.700 5.940 3.699 4.460 258,661 +0.51(+12.91%)
Mar 12, 2024 3.800 3.950 3.800 3.950 730 -0.15(-3.66%)
Mar 11, 2024 4.070 4.100 4.069 4.100 1,218 +0.20(+5.06%)
Mar 08, 2024 3.980 4.200 3.900 3.902 2,665 +0.02(+0.58%)
Mar 07, 2024 4.107 4.107 3.880 3.880 1,389 +0.06(+1.57%)
Mar 06, 2024 3.980 3.990 3.805 3.820 1,779 -0.18(-4.50%)
Mar 05, 2024 4.150 4.150 3.620 4.000 10,075 -0.20(-4.76%)
Mar 04, 2024 4.430 4.440 4.160 4.200 4,907 -0.17(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.