Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ: SHPH )

0.4354 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.3730 0.5100 0.3601 0.4354 765,505 +0.02(+3.64%)
Mar 11, 2025 0.4260 0.4400 0.3813 0.4201 111,849 -0.02(-4.85%)
Mar 10, 2025 0.4900 0.4900 0.4001 0.4415 407,448 -0.04(-8.91%)
Mar 07, 2025 0.5800 0.5878 0.4223 0.4847 1,059,921 -0.07(-11.87%)
Mar 06, 2025 0.5388 0.5600 0.5388 0.5500 12,835 +0.01(+1.29%)
Mar 05, 2025 0.5726 0.6000 0.5255 0.5430 53,502 -0.03(-4.50%)
Mar 04, 2025 0.5310 0.5861 0.5200 0.5686 38,880 +0.02(+3.36%)
Mar 03, 2025 0.6210 0.6210 0.5501 0.5501 99,542 -0.06(-9.64%)
Feb 28, 2025 0.5900 0.6100 0.5753 0.6088 69,677 -0.00(-0.75%)
Feb 27, 2025 0.6061 0.6236 0.5803 0.6134 46,404 +0.01(+2.23%)
Feb 26, 2025 0.5880 0.6420 0.5700 0.6000 107,499 -0.00(-0.60%)
Feb 25, 2025 0.5970 0.6380 0.5830 0.6036 93,221 -0.01(-1.53%)
Feb 24, 2025 0.6000 0.6760 0.5813 0.6130 63,743 -0.00(-0.65%)
Feb 21, 2025 0.6100 0.6900 0.5885 0.6170 103,235 +0.02(+3.70%)
Feb 20, 2025 0.6151 0.6360 0.5950 0.5950 81,705 -0.04(-6.80%)
Feb 19, 2025 0.6620 0.6990 0.6202 0.6384 89,855 -0.04(-6.12%)
Feb 18, 2025 0.6900 0.6990 0.6560 0.6800 65,906 -0.02(-2.82%)
Feb 14, 2025 0.6800 0.7080 0.6800 0.6997 77,908 +0.01(+1.26%)
Feb 13, 2025 0.7028 0.7080 0.6800 0.6910 38,076 +0.00(+0.12%)
Feb 12, 2025 0.6710 0.7100 0.6710 0.6902 58,147 +0.02(+2.95%)
Feb 11, 2025 0.6660 0.7110 0.6594 0.6704 73,099 -0.03(-4.77%)
Feb 10, 2025 0.7580 0.7900 0.6700 0.7040 54,012 -0.03(-3.80%)
Feb 07, 2025 0.6850 0.7600 0.6850 0.7318 19,660 +0.05(+6.83%)
Feb 06, 2025 0.7000 0.7299 0.6850 0.6850 11,974 +0.01(+2.22%)
Feb 05, 2025 0.7000 0.7000 0.6319 0.6701 32,685 -0.04(-5.62%)
Feb 04, 2025 0.7200 0.7900 0.7000 0.7100 11,323 -0.01(-1.39%)
Feb 03, 2025 0.7404 0.7404 0.6700 0.7200 25,309 -0.03(-4.38%)
Jan 31, 2025 0.7700 0.7980 0.7500 0.7530 15,411 -0.03(-4.13%)
Jan 30, 2025 0.7380 0.8280 0.7350 0.7854 18,152 +0.03(+4.58%)
Jan 29, 2025 0.7830 0.8221 0.7301 0.7510 35,055 -0.03(-4.09%)
Jan 28, 2025 0.8900 0.8900 0.7639 0.7830 41,130 -0.07(-7.88%)
Jan 27, 2025 0.9099 0.9099 0.8300 0.8500 35,212 -0.04(-4.16%)
Jan 24, 2025 0.9200 0.9252 0.8602 0.8869 49,227 -0.03(-3.60%)
Jan 23, 2025 0.9900 0.9900 0.9112 0.9200 93,964 -0.06(-6.22%)
Jan 22, 2025 0.8503 1.010 0.8503 0.9810 565,938 +0.10(+11.48%)
Jan 21, 2025 0.9100 0.9184 0.8426 0.8800 33,523 +0.04(+4.76%)
Jan 17, 2025 0.8900 0.8900 0.8300 0.8400 52,505 -0.04(-4.62%)
Jan 16, 2025 0.8447 0.9199 0.8410 0.8807 15,572 +0.04(+4.72%)
Jan 15, 2025 0.8740 0.9000 0.8410 0.8410 42,917 -0.01(-1.06%)
Jan 14, 2025 0.9200 0.9291 0.8300 0.8500 52,539 -0.05(-5.55%)
Jan 13, 2025 0.8700 0.9244 0.8700 0.8999 90,245 +0.03(+3.44%)
Jan 10, 2025 0.8403 0.9000 0.8210 0.8700 57,231 +0.01(+1.27%)
Jan 08, 2025 0.9000 0.9217 0.8300 0.8591 93,545 -0.01(-1.25%)
Jan 07, 2025 0.9200 0.9200 0.8400 0.8700 53,663 -0.02(-2.25%)
Jan 06, 2025 0.9000 0.9499 0.8802 0.8900 156,683 -0.04(-4.57%)
Jan 03, 2025 0.9010 0.9326 0.8250 0.9326 34,433 +0.08(+9.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.