Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LogicMark, Inc. - Common Stock (NQ:LGMK)

0.0195 -0.0003 (-1.52%)
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0200 0.0238 0.0171 0.0198 81,184,896 -0.01(-22.05%)
Mar 28, 2025 0.0385 0.0421 0.0216 0.0254 161,363,664 -0.03(-50.20%)
Mar 27, 2025 0.0892 0.1068 0.0503 0.0510 53,010,160 -0.04(-44.75%)
Mar 26, 2025 0.0900 0.0980 0.0820 0.0923 10,897,908 +0.01(+7.33%)
Mar 25, 2025 0.1079 0.1086 0.0778 0.0860 21,410,672 -0.03(-23.69%)
Mar 24, 2025 0.1100 0.1200 0.1099 0.1127 5,443,576 -0.01(-11.33%)
Mar 21, 2025 0.1460 0.1480 0.1218 0.1271 4,885,766 -0.02(-15.15%)
Mar 20, 2025 0.1700 0.1700 0.1432 0.1498 3,772,571 -0.02(-10.73%)
Mar 19, 2025 0.1800 0.1790 0.1659 0.1678 1,208,114 -0.01(-6.47%)
Mar 18, 2025 0.1778 0.1831 0.1711 0.1794 1,698,538 -0.00(-2.29%)
Mar 17, 2025 0.1717 0.1876 0.1660 0.1836 3,806,225 +0.01(+3.73%)
Mar 14, 2025 0.1707 0.1814 0.1633 0.1770 2,376,327 +0.01(+3.69%)
Mar 13, 2025 0.1800 0.1880 0.1636 0.1707 1,729,699 -0.01(-4.48%)
Mar 12, 2025 0.1760 0.1888 0.1750 0.1787 1,378,062 -0.00(-2.46%)
Mar 11, 2025 0.1810 0.1948 0.1612 0.1832 6,051,184 -0.00(-1.61%)
Mar 10, 2025 0.1928 0.1928 0.1810 0.1862 3,428,832 -0.02(-9.17%)
Mar 07, 2025 0.1836 0.2089 0.1821 0.2050 8,042,921 +0.02(+12.76%)
Mar 06, 2025 0.1790 0.1956 0.1731 0.1818 2,192,937 -0.00(-2.36%)
Mar 05, 2025 0.1721 0.2097 0.1700 0.1862 3,372,441 +0.01(+6.95%)
Mar 04, 2025 0.1700 0.1817 0.1604 0.1741 3,337,035 -0.01(-5.07%)
Mar 03, 2025 0.1833 0.2133 0.1755 0.1834 4,654,378 +0.00(+0.22%)
Feb 28, 2025 0.1975 0.2019 0.1750 0.1830 6,312,914 -0.02(-11.72%)
Feb 27, 2025 0.2005 0.2150 0.1920 0.2073 4,398,953 +0.01(+4.17%)
Feb 26, 2025 0.1930 0.2220 0.1805 0.1990 9,559,220 -0.05(-19.60%)
Feb 25, 2025 0.2510 0.2695 0.2325 0.2475 13,685,439 -0.01(-4.55%)
Feb 24, 2025 0.2800 0.2840 0.2550 0.2593 12,099,297 +0.00(+0.82%)
Feb 21, 2025 0.2600 0.2647 0.2517 0.2572 3,584,585 -0.00(-0.66%)
Feb 20, 2025 0.2630 0.2650 0.2500 0.2589 6,336,404 -0.01(-4.82%)
Feb 19, 2025 0.3080 0.3097 0.2577 0.2720 9,384,805 -0.02(-7.70%)
Feb 18, 2025 0.4290 0.4303 0.2700 0.2947 8,682,406 -0.29(-49.94%)
Feb 14, 2025 0.6800 0.6835 0.5775 0.5887 927,518 -0.09(-12.80%)
Feb 13, 2025 0.7000 0.7288 0.6600 0.6751 491,711 -0.03(-4.24%)
Feb 12, 2025 0.7049 0.7279 0.6559 0.7050 216,750 +0.01(+1.05%)
Feb 11, 2025 0.8090 0.8340 0.6860 0.6977 191,378 -0.12(-14.91%)
Feb 10, 2025 0.9000 0.9050 0.8000 0.8200 162,122 -0.09(-9.89%)
Feb 07, 2025 0.9500 0.9649 0.9002 0.9100 149,809 -0.06(-5.72%)
Feb 06, 2025 0.9800 0.9900 0.9500 0.9652 65,152 -0.03(-3.48%)
Feb 05, 2025 1.070 1.070 0.9218 1.000 182,607 -0.03(-2.91%)
Feb 04, 2025 1.140 1.180 1.030 1.030 617,571 -0.11(-9.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.