Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

1.040 +0.030 (+2.97%)
Streaming Delayed Price Updated: 2:37 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 1.050 1.080 0.9700 1.010 423,810 -0.04(-3.81%)
Nov 25, 2024 1.010 1.110 1.000 1.050 384,384 +0.05(+5.00%)
Nov 22, 2024 1.000 1.080 0.9839 1.000 395,284 +0.02(+2.44%)
Nov 21, 2024 0.9678 0.9999 0.9281 0.9762 214,851 +0.01(+0.66%)
Nov 20, 2024 1.000 1.000 0.9300 0.9698 325,599 -0.03(-2.84%)
Nov 19, 2024 1.060 1.090 0.9731 0.9981 522,888 -0.07(-6.72%)
Nov 18, 2024 1.070 1.120 1.040 1.070 381,181 -0.02(-1.83%)
Nov 15, 2024 1.180 1.180 1.070 1.090 410,842 -0.10(-8.40%)
Nov 14, 2024 1.210 1.210 1.120 1.190 448,454 -0.02(-1.65%)
Nov 13, 2024 1.290 1.300 1.175 1.210 429,675 -0.05(-3.97%)
Nov 12, 2024 1.320 1.320 1.185 1.260 842,635 -0.06(-4.55%)
Nov 11, 2024 1.420 1.420 1.310 1.320 360,008 -0.08(-5.71%)
Nov 08, 2024 1.350 1.435 1.290 1.400 402,946 +0.03(+2.19%)
Nov 07, 2024 1.300 1.370 1.275 1.370 405,913 +0.09(+7.03%)
Nov 06, 2024 1.300 1.320 1.230 1.280 358,220 +0.01(+0.79%)
Nov 05, 2024 1.270 1.300 1.220 1.270 194,193 +0.00(+0.00%)
Nov 04, 2024 1.230 1.300 1.220 1.270 166,738 +0.03(+2.42%)
Nov 01, 2024 1.280 1.305 1.220 1.240 457,986 -0.03(-2.36%)
Oct 31, 2024 1.340 1.340 1.250 1.270 164,493 -0.06(-4.51%)
Oct 30, 2024 1.380 1.440 1.280 1.330 270,521 -0.02(-1.48%)
Oct 29, 2024 1.410 1.480 1.330 1.350 389,977 -0.06(-4.26%)
Oct 28, 2024 1.380 1.500 1.370 1.410 711,283 +0.00(+0.00%)
Oct 25, 2024 1.220 1.430 1.185 1.410 820,513 +0.21(+17.50%)
Oct 24, 2024 1.180 1.230 1.150 1.200 182,513 +0.02(+1.69%)
Oct 23, 2024 1.260 1.270 1.140 1.180 291,182 -0.07(-5.60%)
Oct 22, 2024 1.260 1.330 1.220 1.250 277,749 -0.03(-2.34%)
Oct 21, 2024 1.200 1.300 1.190 1.280 255,958 +0.08(+6.67%)
Oct 18, 2024 1.210 1.290 1.180 1.200 183,570 -0.01(-0.83%)
Oct 17, 2024 1.230 1.260 1.180 1.210 203,192 -0.02(-1.63%)
Oct 16, 2024 1.300 1.310 1.150 1.230 525,020 -0.05(-3.91%)
Oct 15, 2024 1.270 1.330 1.220 1.280 251,643 +0.02(+1.59%)
Oct 14, 2024 1.330 1.330 1.250 1.260 555,072 -0.07(-5.26%)
Oct 11, 2024 1.180 1.370 1.176 1.330 572,783 +0.11(+9.02%)
Oct 10, 2024 1.250 1.360 1.130 1.220 1,027,304 -0.03(-2.40%)
Oct 09, 2024 1.100 1.390 1.010 1.250 1,518,771 +0.14(+12.61%)
Oct 08, 2024 1.180 1.200 1.060 1.110 642,458 -0.06(-5.13%)
Oct 07, 2024 1.020 1.190 0.8800 1.170 3,330,060 +0.21(+21.91%)
Oct 04, 2024 0.8201 0.9751 0.8201 0.9597 1,230,907 +0.14(+16.99%)
Oct 03, 2024 0.8263 0.8396 0.8105 0.8203 110,323 +0.00(+0.04%)
Oct 02, 2024 0.8352 0.8470 0.8020 0.8200 250,973 -0.02(-1.81%)
Oct 01, 2024 0.8493 0.8550 0.8304 0.8351 101,473 -0.01(-1.56%)
Sep 30, 2024 0.8674 0.8674 0.8300 0.8483 61,582 -0.02(-1.93%)
Sep 27, 2024 0.8345 0.8890 0.8310 0.8650 101,173 +0.02(+1.76%)
Sep 26, 2024 0.8800 0.8900 0.8310 0.8500 115,567 -0.02(-2.32%)
Sep 25, 2024 0.9000 0.9065 0.8527 0.8702 330,403 -0.05(-5.46%)
Sep 24, 2024 0.8110 0.9300 0.8108 0.9205 608,789 +0.11(+13.64%)
Sep 23, 2024 0.8300 0.8400 0.8050 0.8100 175,518 -0.03(-3.38%)
Sep 20, 2024 0.8429 0.8500 0.8150 0.8383 318,173 -0.01(-0.59%)
Sep 19, 2024 0.8700 0.8700 0.8399 0.8433 65,178 -0.00(-0.52%)
Sep 18, 2024 0.8750 0.8940 0.8477 0.8477 95,233 -0.03(-3.02%)
Sep 17, 2024 0.9200 0.9200 0.8709 0.8741 145,171 -0.04(-4.09%)
Sep 16, 2024 0.9027 0.9400 0.8958 0.9114 95,776 +0.01(+0.99%)
Sep 13, 2024 0.8600 0.9291 0.8504 0.9025 153,227 +0.03(+3.97%)
Sep 12, 2024 0.8700 0.8800 0.8525 0.8680 108,112 -0.00(-0.12%)
Sep 11, 2024 0.8400 0.8868 0.8202 0.8690 151,094 +0.01(+0.59%)
Sep 10, 2024 0.8500 0.8800 0.8100 0.8639 201,454 +0.02(+2.85%)
Sep 09, 2024 0.8380 0.8404 0.8300 0.8400 69,749 -0.00(-0.43%)
Sep 06, 2024 0.8710 0.8796 0.8101 0.8436 175,283 -0.05(-5.23%)
Sep 05, 2024 0.8700 0.8944 0.8505 0.8902 107,674 +0.02(+2.88%)
Sep 04, 2024 0.8200 0.8704 0.8100 0.8653 88,727 +0.06(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.