Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0260 +0.0052 (+25.00%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0200 0.0260 0.0198 0.0260 101,849 +0.01(+25.00%)
Apr 25, 2024 0.0209 0.0209 0.0201 0.0208 982 -0.00(-0.48%)
Apr 23, 2024 0.0209 0 -0.01(-22.59%)
Apr 22, 2024 0.0298 0.0298 0.0201 0.0270 7,251 +0.01(+33.66%)
Apr 19, 2024 0.0202 0.0298 0.0201 0.0202 22,088 -0.00(-3.35%)
Apr 18, 2024 0.0201 0.0299 0.0201 0.0209 25,451 -0.00(-16.40%)
Apr 17, 2024 0.0201 0.0250 0.0201 0.0250 3,000 -0.00(-0.40%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0251 9,552 +0.01(+24.88%)
Apr 15, 2024 0.0205 0.0212 0.0201 0.0201 19,549 -0.01(-30.69%)
Apr 12, 2024 0.0290 0.0290 0.0290 0.0290 8,177 +0.00(+17.89%)
Apr 11, 2024 0.0297 0.0297 0.0202 0.0246 12,691 +0.00(+21.18%)
Apr 10, 2024 0.0236 0.0236 0.0203 0.0203 19,800 -0.00(-5.58%)
Apr 09, 2024 0.0205 0.0263 0.0203 0.0215 49,599 -0.00(-14.68%)
Apr 08, 2024 0.0278 0.0330 0.0203 0.0252 32,239 +0.00(+13.00%)
Apr 05, 2024 0.0399 0.0399 0.0202 0.0223 44,661 -0.01(-38.06%)
Apr 04, 2024 0.0258 0.0400 0.0258 0.0360 173,466 +0.02(+80.00%)
Apr 03, 2024 0.0200 0.0258 0.0200 0.0200 5,069 -0.01(-22.48%)
Apr 02, 2024 0.0200 0.0258 0.0200 0.0258 6,620 +0.00(+5.74%)
Apr 01, 2024 0.0244 0.0244 0.0244 0.0244 2,354 +0.00(+22.00%)
Mar 28, 2024 0.0200 0.0244 0.0200 0.0200 6,030 +0.00(+0.00%)
Mar 27, 2024 0.0203 0.0290 0.0200 0.0200 7,162 +0.00(+0.00%)
Mar 26, 2024 0.0270 0.0270 0.0200 0.0200 7,307 -0.01(-25.93%)
Mar 25, 2024 0.0399 0.0399 0.0270 0.0270 31,258 -0.00(-10.00%)
Mar 22, 2024 0.0354 0.0439 0.0267 0.0300 8,459 -0.01(-32.43%)
Mar 21, 2024 0.0300 0.0444 0.0225 0.0444 9,178 +0.01(+17.46%)
Mar 20, 2024 0.0340 0.0378 0.0300 0.0378 30,560 +0.00(+1.34%)
Mar 19, 2024 0.0330 0.0373 0.0330 0.0373 6,605 +0.00(+0.00%)
Mar 18, 2024 0.0401 0.0448 0.0251 0.0373 11,973 -0.00(-5.33%)
Mar 15, 2024 0.0400 0.0494 0.0320 0.0394 36,059 -0.00(-1.50%)
Mar 14, 2024 0.0300 0.0400 0.0300 0.0400 8,726 +0.01(+33.33%)
Mar 13, 2024 0.0398 0.0500 0.0300 0.0300 88,199 +0.00(+0.00%)
Mar 12, 2024 0.0258 0.0360 0.0245 0.0300 143,553 +0.01(+22.45%)
Mar 11, 2024 0.0185 0.0360 0.0185 0.0245 594,110 +0.01(+104.17%)
Mar 08, 2024 0.0110 0.0185 0.0110 0.0120 29,736 +0.00(+9.09%)
Mar 07, 2024 0.0114 0.0140 0.0110 0.0110 41,675 -0.00(-3.51%)
Mar 06, 2024 0.0122 0.0159 0.0110 0.0114 44,000 -0.00(-17.39%)
Mar 05, 2024 0.0122 0.0170 0.0120 0.0138 79,133 -0.01(-26.98%)
Mar 04, 2024 0.0181 0.0189 0.0168 0.0189 20,142 +0.01(+57.50%)
Mar 01, 2024 0.0120 0.0120 0.0120 0.0120 24,623 +0.00(+6.19%)
Feb 29, 2024 0.0150 0.0190 0.0110 0.0113 95,908 -0.01(-42.35%)
Feb 28, 2024 0.0112 0.0197 0.0110 0.0196 55,603 +0.01(+63.33%)
Feb 27, 2024 0.0194 0.0194 0.0110 0.0120 52,300 +0.00(+7.14%)
Feb 26, 2024 0.0130 0.0150 0.0100 0.0112 44,681 -0.00(-13.85%)
Feb 23, 2024 0.0140 0.0151 0.0130 0.0130 43,240 -0.00(-7.14%)
Feb 22, 2024 0.0189 0.0194 0.0110 0.0140 67,252 -0.00(-25.93%)
Feb 21, 2024 0.0200 0.0200 0.0100 0.0189 12,293 +0.01(+89.00%)
Feb 20, 2024 0.0166 0.0166 0.0100 0.0100 38,309 -0.00(-0.99%)
Feb 16, 2024 0.0167 0.0167 0.0100 0.0101 10,352 -0.01(-39.52%)
Feb 15, 2024 0.0167 0.0167 0.0167 0.0167 150 +0.01(+43.97%)
Feb 14, 2024 0.0149 0.0150 0.0115 0.0116 5,998 -0.01(-30.54%)
Feb 13, 2024 0.0169 0.0169 0.0097 0.0167 4,900 +0.01(+72.16%)
Feb 12, 2024 0.0076 0.0141 0.0076 0.0097 13,192 -0.00(-25.38%)
Feb 09, 2024 0.0136 0.0136 0.0130 0.0130 27,032 +0.00(+26.21%)
Feb 08, 2024 0.0072 0.0104 0.0071 0.0103 28,130 +0.00(+37.33%)
Feb 07, 2024 0.0077 0.0100 0.0071 0.0075 29,103 -0.00(-2.60%)
Feb 06, 2024 0.0081 0.0091 0.0076 0.0077 32,602 +0.00(+8.45%)
Feb 05, 2024 0.0104 0.0108 0.0071 0.0071 46,167 -0.00(-31.73%)
Feb 02, 2024 0.0104 0.0104 0.0104 0.0104 1,889 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.