Skip to main content

BurTech Acquisition Corp. - Class A Common Stock (NQ: BRKH )

11.40 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 20, 2024 11.40 70 -0.01(-0.09%)
Nov 19, 2024 11.37 11.41 11.37 11.41 28,843 +0.02(+0.18%)
Nov 15, 2024 11.39 12 -0.02(-0.18%)
Nov 12, 2024 11.41 9 +0.01(+0.09%)
Nov 11, 2024 11.34 11.40 11.34 11.40 5,976 +0.06(+0.53%)
Nov 08, 2024 11.34 11.34 11.34 11.34 980 -0.04(-0.33%)
Nov 07, 2024 11.38 11.38 11.38 11.38 555 +0.02(+0.17%)
Nov 06, 2024 11.35 11.36 11.35 11.36 297 +0.02(+0.15%)
Nov 04, 2024 11.34 28 -0.04(-0.35%)
Oct 29, 2024 11.38 73 +0.01(+0.09%)
Oct 25, 2024 11.37 2 +0.02(+0.18%)
Oct 24, 2024 11.35 11.35 11.35 11.35 1,473 -0.03(-0.26%)
Oct 23, 2024 11.38 11.38 11.38 11.38 5,402 +0.02(+0.13%)
Oct 21, 2024 11.37 22 +0.01(+0.04%)
Oct 18, 2024 11.36 11.36 11.36 11.36 50,089 -0.01(-0.09%)
Oct 14, 2024 11.37 66 +0.06(+0.53%)
Oct 11, 2024 11.30 11.36 11.30 11.31 16,017 -0.02(-0.20%)
Oct 09, 2024 11.33 29 -0.02(-0.15%)
Oct 08, 2024 11.35 11.35 11.35 11.35 122 -0.01(-0.09%)
Oct 07, 2024 11.36 11.36 11.36 11.36 325 +0.05(+0.44%)
Oct 04, 2024 11.32 11.32 11.28 11.31 521 +0.03(+0.27%)
Sep 30, 2024 11.28 8 -0.00(-0.00%)
Sep 25, 2024 11.28 0 -0.02(-0.18%)
Sep 24, 2024 11.31 11.31 11.30 11.30 3,221 +0.05(+0.44%)
Sep 18, 2024 11.25 37 +0.00(+0.00%)
Sep 11, 2024 11.25 0 -0.03(-0.28%)
Sep 06, 2024 11.28 1 +0.04(+0.33%)
Sep 04, 2024 11.24 2 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.