Indicators

BurTech Acquisition Corp. - Class A Common Stock (NQ: BRKH )

11.38 UNCHANGED

Last Price Updated: 11:23 AM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				11.38	73	+0.01(+0.09%)
Oct 25, 2024				11.37	2	+0.02(+0.18%)
Oct 24, 2024	11.35	11.35	11.35	11.35	1,473	-0.03(-0.26%)
Oct 23, 2024	11.38	11.38	11.38	11.38	5,402	+0.02(+0.13%)
Oct 21, 2024				11.37	22	+0.01(+0.04%)
Oct 18, 2024	11.36	11.36	11.36	11.36	50,089	-0.01(-0.09%)
Oct 14, 2024				11.37	66	+0.06(+0.53%)
Oct 11, 2024	11.30	11.36	11.30	11.31	16,017	-0.02(-0.20%)
Oct 09, 2024				11.33	29	-0.02(-0.15%)
Oct 08, 2024	11.35	11.35	11.35	11.35	122	-0.01(-0.09%)
Oct 07, 2024	11.36	11.36	11.36	11.36	325	+0.05(+0.44%)
Oct 04, 2024	11.32	11.32	11.28	11.31	521	+0.03(+0.27%)
Sep 30, 2024				11.28	8	-0.00(-0.00%)
Sep 25, 2024				11.28	0	-0.02(-0.18%)
Sep 24, 2024	11.31	11.31	11.30	11.30	3,221	+0.05(+0.44%)
Sep 18, 2024				11.25	37	+0.00(+0.00%)
Sep 11, 2024				11.25	0	-0.03(-0.28%)
Sep 06, 2024				11.28	1	+0.04(+0.33%)
Sep 04, 2024				11.24	2	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.